Israeli Shekel Historical Data

ILS Page 41
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 AM $ 0.32
+0.00%
$ 473.19 billion $ 0
Mar 17, 4 AM $ 0.32
+0.00%
$ 473.19 billion $ 0
Mar 17, 3 AM $ 0.32
+0.00%
$ 473.19 billion $ 0
Mar 17, 2 AM $ 0.32
+0.00%
$ 473.19 billion $ 0
Mar 17, 1 AM $ 0.32
+0.00%
$ 473.19 billion $ 0
Mar 17, 12 AM $ 0.32
+0.00%
$ 473.19 billion $ 0
Mar 16, 11 PM $ 0.32
+0.00%
$ 473.19 billion $ 0
Mar 16, 10 PM $ 0.32
+0.00%
$ 473.19 billion $ 0
Mar 16, 9 PM $ 0.32
+0.00%
$ 473.19 billion $ 0
Mar 16, 8 PM $ 0.32
+0.00%
$ 473.19 billion $ 0
Mar 16, 7 PM $ 0.32
+0.00%
$ 473.19 billion $ 0
Mar 16, 6 PM $ 0.32
+0.00%
$ 473.19 billion $ 0
Mar 16, 5 PM $ 0.32
+0.00%
$ 473.19 billion $ 0
Mar 16, 4 PM $ 0.32
-0.08%
$ 473.19 billion $ 0
Mar 16, 3 PM $ 0.321
+0.12%
$ 473.57 billion $ 0
Mar 16, 2 PM $ 0.32
-0.28%
$ 473.01 billion $ 0
Mar 16, 1 PM $ 0.321
+0.17%
$ 474.33 billion $ 0
Mar 16, 12 PM $ 0.32
+0.14%
$ 473.53 billion $ 0
Mar 16, 11 AM $ 0.32
+0.16%
$ 472.86 billion $ 0
Mar 16, 10 AM $ 0.32
+0.23%
$ 472.11 billion $ 0
Mar 16, 9 AM $ 0.319
+0.01%
$ 471 billion $ 0
Mar 16, 8 AM $ 0.319
-0.05%
$ 470.94 billion $ 0
Mar 16, 7 AM $ 0.319
+0.05%
$ 471.15 billion $ 0
Mar 16, 6 AM $ 0.319
+0.21%
$ 470.91 billion $ 0
Mar 16, 5 AM $ 0.318
+0.00%
$ 469.9 billion $ 0
Mar 16, 4 AM $ 0.318
+0.00%
$ 469.9 billion $ 0
Mar 16, 3 AM $ 0.318
+0.00%
$ 469.9 billion $ 0
Mar 16, 2 AM $ 0.318
+0.00%
$ 469.9 billion $ 0
Mar 16, 1 AM $ 0.318
+0.00%
$ 469.9 billion $ 0
Mar 16, 12 AM $ 0.318
+0.00%
$ 469.9 billion $ 0
Mar 15, 11 PM $ 0.318
+0.00%
$ 469.9 billion $ 0
Mar 15, 10 PM $ 0.318
+0.00%
$ 469.9 billion $ 0
Mar 15, 9 PM $ 0.318
+0.00%
$ 469.9 billion $ 0
Mar 15, 8 PM $ 0.318
+0.00%
$ 469.9 billion $ 0
Mar 15, 7 PM $ 0.318
+0.00%
$ 469.9 billion $ 0
Mar 15, 6 PM $ 0.318
+0.00%
$ 469.9 billion $ 0
Mar 15, 5 PM $ 0.318
+0.00%
$ 469.9 billion $ 0
Mar 15, 4 PM $ 0.318
+0.00%
$ 469.9 billion $ 0
Mar 15, 3 PM $ 0.318
+0.00%
$ 469.9 billion $ 0
Mar 15, 2 PM $ 0.318
+0.00%
$ 469.9 billion $ 0
Mar 15, 1 PM $ 0.318
+0.00%
$ 469.9 billion $ 0
Mar 15, 12 PM $ 0.318
+0.00%
$ 469.9 billion $ 0
Mar 15, 11 AM $ 0.318
+0.00%
$ 469.9 billion $ 0
Mar 15, 10 AM $ 0.318
+0.00%
$ 469.9 billion $ 0
Mar 15, 9 AM $ 0.318
+0.00%
$ 469.9 billion $ 0
Mar 15, 8 AM $ 0.318
+0.00%
$ 469.9 billion $ 0
Mar 15, 7 AM $ 0.318
+0.00%
$ 469.9 billion $ 0
Mar 15, 6 AM $ 0.318
+0.00%
$ 469.9 billion $ 0
Mar 15, 5 AM $ 0.318
+0.00%
$ 469.9 billion $ 0
Mar 15, 4 AM $ 0.318
+0.00%
$ 469.9 billion $ 0