Israeli Shekel Historical Data

ILS Page 42
Download
Date Close Price change Market cap Trading volume
Oct 18, 2020 $ 0.299
+0.35%
$ -- $ 273,063
Oct 17, 2020 $ 0.298
+2.02%
$ -- $ 25,676
Oct 16, 2020 $ 0.292
-1.23%
$ -- $ 27,709
Oct 15, 2020 $ 0.296
-0.79%
$ -- $ 95,474
Oct 14, 2020 $ 0.298
+2.01%
$ -- $ 48,346
Oct 13, 2020 $ 0.292
-1.85%
$ -- $ 27,855
Oct 12, 2020 $ 0.298
-0.93%
$ -- $ 103,508
Oct 11, 2020 $ 0.301
+1.26%
$ -- $ 65,003
Oct 10, 2020 $ 0.297
+1.11%
$ -- $ 98,607
Oct 9, 2020 $ 0.294
+0.94%
$ -- $ 48,190
Oct 8, 2020 $ 0.291
-0.72%
$ -- $ 104,418
Oct 7, 2020 $ 0.293
+3.25%
$ -- $ 118,879
Oct 6, 2020 $ 0.284
-0.46%
$ -- $ 103,384
Oct 5, 2020 $ 0.285
+0.13%
$ -- $ 27,607
Oct 4, 2020 $ 0.285
+1.82%
$ -- $ 34,447
Oct 3, 2020 $ 0.28
-1.05%
$ -- $ 11,919
Oct 2, 2020 $ 0.283
-0.23%
$ -- $ 50,401
Oct 1, 2020 $ 0.283
-1.79%
$ -- $ 76,289
Sep 30, 2020 $ 0.288
-1.14%
$ -- $ 42,918
Sep 29, 2020 $ 0.292
+3.72%
$ -- $ 34,861
Sep 28, 2020 $ 0.281
-4.03%
$ -- $ 21,165
Sep 27, 2020 $ 0.293
+3.16%
$ -- $ 63,504
Sep 26, 2020 $ 0.284
+2.46%
$ -- $ 18,081
Sep 25, 2020 $ 0.277
-1.33%
$ -- $ 23,716
Sep 24, 2020 $ 0.281
-0.88%
$ -- $ 32,980
Sep 23, 2020 $ 0.284
-0.94%
$ -- $ 89,476
Sep 22, 2020 $ 0.286
+2.69%
$ -- $ 135,368
Sep 21, 2020 $ 0.279
-0.86%
$ -- $ 172,839
Sep 20, 2020 $ 0.281
-1.44%
$ -- $ 36,824
Sep 19, 2020 $ 0.285
-0.15%
$ -- $ 15,585
Sep 18, 2020 $ 0.286
-0.47%
$ -- $ 63,210
Sep 17, 2020 $ 0.287
+0.41%
$ -- $ 156,319
Sep 16, 2020 $ 0.286
+1.45%
$ -- $ 70,970
Sep 15, 2020 $ 0.282
-0.73%
$ -- $ 129,779
Sep 14, 2020 $ 0.284
+0.13%
$ -- $ 59,145
Sep 13, 2020 $ 0.283
+0.07%
$ -- $ 29,536
Sep 12, 2020 $ 0.283
-2.08%
$ -- $ 19,677
Sep 11, 2020 $ 0.289
+1.38%
$ -- $ 46,835
Sep 10, 2020 $ 0.285
-0.58%
$ -- $ 38,381
Sep 9, 2020 $ 0.286
-2.79%
$ -- $ 109,295
Sep 8, 2020 $ 0.295
-0.80%
$ -- $ 112,868
Sep 7, 2020 $ 0.297
+3.67%
$ -- $ 229,496
Sep 6, 2020 $ 0.286
-3.29%
$ -- $ 217,251
Sep 5, 2020 $ 0.295
+3.40%
$ -- $ 88,202
Sep 4, 2020 $ 0.286
-1.38%
$ -- $ 74,496
Sep 3, 2020 $ 0.29
+1.46%
$ -- $ 279,280
Sep 2, 2020 $ 0.286
-3.81%
$ -- $ 173,154
Sep 1, 2020 $ 0.298
+2.01%
$ -- $ 135,647
Aug 31, 2020 $ 0.292
-0.05%
$ -- $ 146,066
Aug 30, 2020 $ 0.292
-0.78%
$ -- $ 37,206