Israeli Shekel Historical Data

ILS Page 42
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 AM $ 0.318
+0.00%
$ 469.9 billion $ 0
Mar 15, 4 AM $ 0.318
+0.00%
$ 469.9 billion $ 0
Mar 15, 3 AM $ 0.318
+0.00%
$ 469.9 billion $ 0
Mar 15, 2 AM $ 0.318
+0.00%
$ 469.9 billion $ 0
Mar 15, 1 AM $ 0.318
+0.00%
$ 469.9 billion $ 0
Mar 15, 12 AM $ 0.318
+0.00%
$ 469.9 billion $ 0
Mar 14, 11 PM $ 0.318
+0.00%
$ 469.9 billion $ 0
Mar 14, 10 PM $ 0.318
+0.00%
$ 469.9 billion $ 0
Mar 14, 9 PM $ 0.318
+0.00%
$ 469.9 billion $ 0
Mar 14, 8 PM $ 0.318
+0.00%
$ 469.9 billion $ 0
Mar 14, 7 PM $ 0.318
+0.00%
$ 469.9 billion $ 0
Mar 14, 6 PM $ 0.318
+0.00%
$ 469.9 billion $ 0
Mar 14, 5 PM $ 0.318
+0.00%
$ 469.9 billion $ 0
Mar 14, 4 PM $ 0.318
+0.00%
$ 469.9 billion $ 0
Mar 14, 3 PM $ 0.318
+0.00%
$ 469.9 billion $ 0
Mar 14, 2 PM $ 0.318
+0.00%
$ 469.9 billion $ 0
Mar 14, 1 PM $ 0.318
+0.00%
$ 469.9 billion $ 0
Mar 14, 12 PM $ 0.318
+0.00%
$ 469.9 billion $ 0
Mar 14, 11 AM $ 0.318
+0.00%
$ 469.9 billion $ 0
Mar 14, 10 AM $ 0.318
+0.00%
$ 469.9 billion $ 0
Mar 14, 9 AM $ 0.318
+0.00%
$ 469.9 billion $ 0
Mar 14, 8 AM $ 0.318
+0.00%
$ 469.9 billion $ 0
Mar 14, 7 AM $ 0.318
+0.00%
$ 469.9 billion $ 0
Mar 14, 6 AM $ 0.318
+0.00%
$ 469.9 billion $ 0
Mar 14, 5 AM $ 0.318
+0.00%
$ 469.9 billion $ 0
Mar 14, 4 AM $ 0.318
+0.00%
$ 469.9 billion $ 0
Mar 14, 3 AM $ 0.318
+0.00%
$ 469.9 billion $ 0
Mar 14, 2 AM $ 0.318
+0.00%
$ 469.9 billion $ 0
Mar 14, 1 AM $ 0.318
+0.00%
$ 469.9 billion $ 0
Mar 14, 12 AM $ 0.318
+0.00%
$ 469.9 billion $ 0
Mar 13, 11 PM $ 0.318
+0.00%
$ 469.9 billion $ 0
Mar 13, 10 PM $ 0.318
+0.00%
$ 469.9 billion $ 0
Mar 13, 9 PM $ 0.318
+0.00%
$ 469.9 billion $ 0
Mar 13, 8 PM $ 0.318
+0.00%
$ 469.9 billion $ 0
Mar 13, 7 PM $ 0.318
+0.00%
$ 469.9 billion $ 0
Mar 13, 6 PM $ 0.318
+0.00%
$ 469.9 billion $ 0
Mar 13, 5 PM $ 0.318
+0.00%
$ 469.9 billion $ 0
Mar 13, 4 PM $ 0.318
-0.01%
$ 469.9 billion $ 0
Mar 13, 3 PM $ 0.318
-0.57%
$ 469.94 billion $ 0
Mar 13, 2 PM $ 0.32
-0.13%
$ 472.65 billion $ 0
Mar 13, 1 PM $ 0.32
+0.08%
$ 473.29 billion $ 0
Mar 13, 12 PM $ 0.32
+0.28%
$ 472.9 billion $ 0
Mar 13, 11 AM $ 0.319
+0.05%
$ 471.56 billion $ 0
Mar 13, 10 AM $ 0.319
+0.09%
$ 471.32 billion $ 0
Mar 13, 9 AM $ 0.319
+0.17%
$ 470.91 billion $ 0
Mar 13, 8 AM $ 0.318
+0.30%
$ 470.12 billion $ 0
Mar 13, 7 AM $ 0.317
-0.33%
$ 468.7 billion $ 0
Mar 13, 6 AM $ 0.318
-0.29%
$ 470.26 billion $ 0
Mar 13, 5 AM $ 0.319
+0.00%
$ 471.64 billion $ 0
Mar 13, 4 AM $ 0.319
+0.00%
$ 471.64 billion $ 0