Israeli Shekel Historical Data

ILS Page 43
Download
Date Close Price change Market cap Trading volume
Aug 29, 2020 $ 0.294
+1.00%
$ -- $ 70,790
Aug 28, 2020 $ 0.291
+0.77%
$ -- $ 35,741
Aug 27, 2020 $ 0.289
-0.39%
$ -- $ 77,552
Aug 26, 2020 $ 0.29
-2.05%
$ -- $ 70,734
Aug 25, 2020 $ 0.297
+2.70%
$ -- $ 145,971
Aug 24, 2020 $ 0.289
-0.15%
$ -- $ 139,803
Aug 23, 2020 $ 0.289
-0.68%
$ -- $ 161,248
Aug 22, 2020 $ 0.291
+0.52%
$ -- $ 109,841
Aug 21, 2020 $ 0.29
-2.12%
$ -- $ 72,506
Aug 20, 2020 $ 0.296
+2.34%
$ -- $ 72,649
Aug 19, 2020 $ 0.289
+0.32%
$ -- $ 106,822
Aug 18, 2020 $ 0.288
-2.76%
$ -- $ 96,262
Aug 17, 2020 $ 0.297
+0.87%
$ -- $ 425,443
Aug 16, 2020 $ 0.294
+0.93%
$ -- $ 68,955
Aug 15, 2020 $ 0.291
-0.05%
$ -- $ 29,932
Aug 14, 2020 $ 0.291
-1.17%
$ -- $ 44,250
Aug 13, 2020 $ 0.295
+0.70%
$ -- $ 68,884
Aug 12, 2020 $ 0.293
+0.33%
$ -- $ 118,869
Aug 11, 2020 $ 0.292
-3.79%
$ -- $ 123,939
Aug 10, 2020 $ 0.303
+2.08%
$ -- $ 243,526
Aug 9, 2020 $ 0.297
-0.82%
$ -- $ 76,359
Aug 8, 2020 $ 0.299
-1.96%
$ -- $ 42,534
Aug 7, 2020 $ 0.305
-0.20%
$ -- $ 130,067
Aug 6, 2020 $ 0.306
+3.37%
$ -- $ 114,093
Aug 5, 2020 $ 0.296
-0.78%
$ -- $ 160,577
Aug 4, 2020 $ 0.298
-1.90%
$ -- $ 92,250
Aug 3, 2020 $ 0.304
+2.34%
$ -- $ 126,703
Aug 2, 2020 $ 0.297
-8.22%
$ -- $ 189,452
Aug 1, 2020 $ 0.323
+5.56%
$ -- $ 243,108
Jul 31, 2020 $ 0.306
+0.04%
$ -- $ 95,153
Jul 30, 2020 $ 0.306
+1.16%
$ -- $ 121,378
Jul 29, 2020 $ 0.303
+1.19%
$ -- $ 185,981
Jul 28, 2020 $ 0.299
-0.62%
$ -- $ 143,471
Jul 27, 2020 $ 0.301
+0.75%
$ -- $ 449,815
Jul 26, 2020 $ 0.298
+0.33%
$ -- $ 101,895
Jul 25, 2020 $ 0.297
+1.11%
$ -- $ 43,849
Jul 24, 2020 $ 0.294
-0.50%
$ -- $ 56,955
Jul 23, 2020 $ 0.295
+0.03%
$ -- $ 61,610
Jul 22, 2020 $ 0.295
+1.09%
$ -- $ 69,416
Jul 21, 2020 $ 0.292
+1.58%
$ -- $ 57,844
Jul 20, 2020 $ 0.287
-0.98%
$ -- $ 49,633
Jul 19, 2020 $ 0.29
+0.24%
$ -- $ 68,594
Jul 18, 2020 $ 0.29
-0.24%
$ -- $ 12,676
Jul 17, 2020 $ 0.29
-1.29%
$ -- $ 10,900
Jul 16, 2020 $ 0.294
+1.54%
$ -- $ 42,999
Jul 15, 2020 $ 0.29
-0.56%
$ -- $ 42,644
Jul 14, 2020 $ 0.291
+0.65%
$ -- $ 29,871
Jul 13, 2020 $ 0.29
+0.05%
$ -- $ 30,510
Jul 12, 2020 $ 0.289
-1.61%
$ -- $ 27,281
Jul 11, 2020 $ 0.294
+1.06%
$ -- $ 55,209