Israeli Shekel Historical Data

ILS Page 43
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 AM $ 0.319
+0.00%
$ 471.64 billion $ 0
Mar 13, 3 AM $ 0.319
+0.00%
$ 471.64 billion $ 0
Mar 13, 2 AM $ 0.319
+0.00%
$ 471.64 billion $ 0
Mar 13, 1 AM $ 0.319
+0.00%
$ 471.64 billion $ 0
Mar 13, 12 AM $ 0.319
+0.00%
$ 471.64 billion $ 0
Mar 12, 11 PM $ 0.319
+0.00%
$ 471.64 billion $ 0
Mar 12, 10 PM $ 0.319
+0.00%
$ 471.64 billion $ 0
Mar 12, 9 PM $ 0.319
+0.00%
$ 471.64 billion $ 0
Mar 12, 8 PM $ 0.319
+0.00%
$ 471.64 billion $ 0
Mar 12, 7 PM $ 0.319
+0.00%
$ 471.64 billion $ 0
Mar 12, 6 PM $ 0.319
+0.00%
$ 471.64 billion $ 0
Mar 12, 5 PM $ 0.319
+0.00%
$ 471.64 billion $ 0
Mar 12, 4 PM $ 0.319
+0.11%
$ 471.64 billion $ 0
Mar 12, 3 PM $ 0.319
-0.18%
$ 471.1 billion $ 0
Mar 12, 2 PM $ 0.319
-0.28%
$ 471.97 billion $ 0
Mar 12, 1 PM $ 0.32
-0.17%
$ 473.29 billion $ 0
Mar 12, 12 PM $ 0.321
-0.05%
$ 474.08 billion $ 0
Mar 12, 11 AM $ 0.321
+0.22%
$ 474.33 billion $ 0
Mar 12, 10 AM $ 0.32
+0.08%
$ 473.31 billion $ 0
Mar 12, 9 AM $ 0.32
+0.06%
$ 472.94 billion $ 0
Mar 12, 8 AM $ 0.32
+0.05%
$ 472.67 billion $ 0
Mar 12, 7 AM $ 0.32
-0.15%
$ 472.43 billion $ 0
Mar 12, 6 AM $ 0.32
-0.44%
$ 473.12 billion $ 0
Mar 12, 5 AM $ 0.322
+0.00%
$ 475.2 billion $ 0
Mar 12, 4 AM $ 0.322
+0.00%
$ 475.2 billion $ 0
Mar 12, 3 AM $ 0.322
+0.00%
$ 475.2 billion $ 0
Mar 12, 2 AM $ 0.322
+0.00%
$ 475.2 billion $ 0
Mar 12, 1 AM $ 0.322
+0.00%
$ 475.2 billion $ 0
Mar 12, 12 AM $ 0.322
+0.00%
$ 475.2 billion $ 0
Mar 11, 11 PM $ 0.322
+0.00%
$ 475.2 billion $ 0
Mar 11, 10 PM $ 0.322
+0.00%
$ 475.2 billion $ 0
Mar 11, 9 PM $ 0.322
+0.00%
$ 475.2 billion $ 0
Mar 11, 8 PM $ 0.322
+0.00%
$ 475.2 billion $ 0
Mar 11, 7 PM $ 0.322
+0.00%
$ 475.2 billion $ 0
Mar 11, 6 PM $ 0.322
+0.00%
$ 475.2 billion $ 0
Mar 11, 5 PM $ 0.322
+0.00%
$ 475.2 billion $ 0
Mar 11, 4 PM $ 0.322
-0.07%
$ 475.2 billion $ 0
Mar 11, 3 PM $ 0.322
-0.10%
$ 475.54 billion $ 0
Mar 11, 2 PM $ 0.322
-0.04%
$ 476.03 billion $ 0
Mar 11, 1 PM $ 0.322
+0.19%
$ 476.2 billion $ 0
Mar 11, 12 PM $ 0.322
-0.13%
$ 475.3 billion $ 0
Mar 11, 11 AM $ 0.322
+0.02%
$ 475.9 billion $ 0
Mar 11, 10 AM $ 0.322
-0.06%
$ 475.79 billion $ 0
Mar 11, 9 AM $ 0.322
-0.18%
$ 476.08 billion $ 0
Mar 11, 8 AM $ 0.323
-0.14%
$ 476.94 billion $ 0
Mar 11, 7 AM $ 0.323
-0.08%
$ 477.62 billion $ 0
Mar 11, 6 AM $ 0.324
-0.44%
$ 477.98 billion $ 0
Mar 11, 5 AM $ 0.325
+0.00%
$ 480.09 billion $ 0
Mar 11, 4 AM $ 0.325
+0.00%
$ 480.09 billion $ 0
Mar 11, 3 AM $ 0.325
+0.00%
$ 480.09 billion $ 0