Israeli Shekel Historical Data

ILS Page 44
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 AM $ 0.325
+0.00%
$ 480.09 billion $ 0
Mar 11, 2 AM $ 0.325
+0.00%
$ 480.09 billion $ 0
Mar 11, 1 AM $ 0.325
+0.00%
$ 480.09 billion $ 0
Mar 11, 12 AM $ 0.325
+0.00%
$ 480.09 billion $ 0
Mar 10, 11 PM $ 0.325
+0.00%
$ 480.09 billion $ 0
Mar 10, 10 PM $ 0.325
+0.00%
$ 480.09 billion $ 0
Mar 10, 9 PM $ 0.325
+0.00%
$ 480.09 billion $ 0
Mar 10, 8 PM $ 0.325
+0.00%
$ 480.09 billion $ 0
Mar 10, 7 PM $ 0.325
+0.00%
$ 480.09 billion $ 0
Mar 10, 6 PM $ 0.325
+0.00%
$ 480.09 billion $ 0
Mar 10, 5 PM $ 0.325
+0.00%
$ 480.09 billion $ 0
Mar 10, 4 PM $ 0.325
-0.04%
$ 480.09 billion $ 0
Mar 10, 3 PM $ 0.325
+0.07%
$ 480.28 billion $ 0
Mar 10, 2 PM $ 0.325
+0.48%
$ 479.94 billion $ 0
Mar 10, 1 PM $ 0.323
-0.09%
$ 477.63 billion $ 0
Mar 10, 12 PM $ 0.324
-0.07%
$ 478.06 billion $ 0
Mar 10, 11 AM $ 0.324
-0.12%
$ 478.41 billion $ 0
Mar 10, 10 AM $ 0.324
-0.11%
$ 478.98 billion $ 0
Mar 10, 9 AM $ 0.325
-0.08%
$ 479.5 billion $ 0
Mar 10, 8 AM $ 0.325
+0.16%
$ 479.89 billion $ 0
Mar 10, 7 AM $ 0.324
+0.08%
$ 479.1 billion $ 0
Mar 10, 6 AM $ 0.324
+0.51%
$ 478.71 billion $ 0
Mar 10, 5 AM $ 0.322
+0.00%
$ 476.3 billion $ 0
Mar 10, 4 AM $ 0.322
+0.00%
$ 476.3 billion $ 0
Mar 10, 3 AM $ 0.322
+0.00%
$ 476.3 billion $ 0
Mar 10, 2 AM $ 0.322
+0.00%
$ 476.3 billion $ 0
Mar 10, 1 AM $ 0.322
+0.00%
$ 476.3 billion $ 0
Mar 10, 12 AM $ 0.322
+0.00%
$ 476.3 billion $ 0
Mar 9, 11 PM $ 0.322
+0.00%
$ 476.3 billion $ 0
Mar 9, 10 PM $ 0.322
+0.00%
$ 476.3 billion $ 0
Mar 9, 9 PM $ 0.322
+0.00%
$ 476.3 billion $ 0
Mar 9, 8 PM $ 0.322
+0.00%
$ 476.3 billion $ 0
Mar 9, 7 PM $ 0.322
+0.00%
$ 476.3 billion $ 0
Mar 9, 6 PM $ 0.322
+0.00%
$ 476.3 billion $ 0
Mar 9, 5 PM $ 0.322
+0.00%
$ 476.3 billion $ 0
Mar 9, 4 PM $ 0.322
+0.09%
$ 476.3 billion $ 0
Mar 9, 3 PM $ 0.322
-0.06%
$ 475.87 billion $ 0
Mar 9, 2 PM $ 0.322
+0.14%
$ 476.14 billion $ 0
Mar 9, 1 PM $ 0.322
+0.12%
$ 475.46 billion $ 0
Mar 9, 12 PM $ 0.321
+0.08%
$ 474.89 billion $ 0
Mar 9, 11 AM $ 0.321
-0.02%
$ 474.5 billion $ 0
Mar 9, 10 AM $ 0.321
-0.15%
$ 474.61 billion $ 0
Mar 9, 9 AM $ 0.322
+0.14%
$ 475.31 billion $ 0
Mar 9, 8 AM $ 0.321
-0.15%
$ 474.63 billion $ 0
Mar 9, 7 AM $ 0.322
+0.13%
$ 475.34 billion $ 0
Mar 9, 6 AM $ 0.321
-0.61%
$ 474.72 billion $ 0
Mar 9, 5 AM $ 0.323
+0.00%
$ 477.66 billion $ 0
Mar 9, 4 AM $ 0.323
+0.00%
$ 477.66 billion $ 0
Mar 9, 3 AM $ 0.323
+0.00%
$ 477.66 billion $ 0
Mar 9, 2 AM $ 0.323
+0.00%
$ 477.66 billion $ 0