Israeli Shekel Historical Data

ILS Page 46
Download
Date Close Price change Market cap Trading volume
Apr 1, 2020 $ 0.276
-1.53%
$ -- $ 54,788
Mar 31, 2020 $ 0.28
+3.95%
$ -- $ 25,027
Mar 30, 2020 $ 0.27
+5.08%
$ -- $ 246,153
Mar 29, 2020 $ 0.257
-1.26%
$ -- $ 59,152
Mar 28, 2020 $ 0.26
-2.25%
$ -- $ 76,502
Mar 27, 2020 $ 0.266
+1.92%
$ -- $ 32,528
Mar 26, 2020 $ 0.261
+4.78%
$ -- $ 104,886
Mar 25, 2020 $ 0.249
-5.99%
$ -- $ 103,785
Mar 24, 2020 $ 0.265
+1.44%
$ -- $ 131,983
Mar 23, 2020 $ 0.261
+0.80%
$ -- $ 121,399
Mar 22, 2020 $ 0.259
+4.87%
$ -- $ 90,221
Mar 21, 2020 $ 0.247
-2.85%
$ -- $ 45,337
Mar 20, 2020 $ 0.254
+3.22%
$ -- $ 159,652
Mar 19, 2020 $ 0.246
+0.45%
$ -- $ 182,502
Mar 18, 2020 $ 0.245
-0.60%
$ -- $ 99,896
Mar 17, 2020 $ 0.247
+2.73%
$ -- $ 98,399
Mar 16, 2020 $ 0.24
-6.75%
$ -- $ 195,195
Mar 15, 2020 $ 0.258
-4.51%
$ -- $ 74,525
Mar 14, 2020 $ 0.27
+7.09%
$ -- $ 21,194
Mar 13, 2020 $ 0.251
+7.15%
$ -- $ 235,515
Mar 12, 2020 $ 0.235
-18.34%
$ -- $ 218,189
Mar 11, 2020 $ 0.287
+3.61%
$ -- $ 117,561
Mar 10, 2020 $ 0.277
-2.74%
$ -- $ 82,127
Mar 9, 2020 $ 0.285
-1.26%
$ -- $ 174,560
Mar 8, 2020 $ 0.289
-1.15%
$ -- $ 178,563
Mar 7, 2020 $ 0.292
-0.20%
$ -- $ 59,179
Mar 6, 2020 $ 0.292
+0.73%
$ -- $ 41,055
Mar 5, 2020 $ 0.29
-0.36%
$ -- $ 58,812
Mar 4, 2020 $ 0.291
-1.60%
$ -- $ 30,890
Mar 3, 2020 $ 0.296
+2.15%
$ -- $ 96,599
Mar 2, 2020 $ 0.29
+1.82%
$ -- $ 50,601
Mar 1, 2020 $ 0.284
-0.15%
$ -- $ 88,855
Feb 29, 2020 $ 0.285
+0.85%
$ -- $ 4,307
Feb 28, 2020 $ 0.283
-1.94%
$ -- $ 54,205
Feb 27, 2020 $ 0.288
-2.24%
$ -- $ 82,256
Feb 26, 2020 $ 0.295
+1.42%
$ -- $ 138,614
Feb 25, 2020 $ 0.291
-3.46%
$ -- $ 129,732
Feb 24, 2020 $ 0.301
-0.19%
$ -- $ 73,443
Feb 23, 2020 $ 0.302
+2.82%
$ -- $ 23,835
Feb 22, 2020 $ 0.294
-1.55%
$ -- $ 10,600
Feb 21, 2020 $ 0.298
+4.24%
$ -- $ 40,357
Feb 20, 2020 $ 0.286
-8.19%
$ -- $ 43,517
Feb 19, 2020 $ 0.312
+3.65%
$ -- $ 182,677
Feb 18, 2020 $ 0.301
-1.22%
$ -- $ 107,125
Feb 17, 2020 $ 0.305
+0.53%
$ -- $ 57,155
Feb 16, 2020 $ 0.303
+6.84%
$ -- $ 44,812
Feb 15, 2020 $ 0.284
-4.53%
$ -- $ 1,459
Feb 14, 2020 $ 0.297
-3.74%
$ -- $ 95,903
Feb 13, 2020 $ 0.309
+3.58%
$ -- $ 112,809
Feb 12, 2020 $ 0.298
-0.02%
$ -- $ 217,463