Israeli Shekel Historical Data

ILS Page 46
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 AM $ 0.323
+0.00%
$ 477.66 billion $ 0
Mar 7, 12 AM $ 0.323
+0.00%
$ 477.66 billion $ 0
Mar 6, 11 PM $ 0.323
+0.00%
$ 477.66 billion $ 0
Mar 6, 10 PM $ 0.323
+0.00%
$ 477.66 billion $ 0
Mar 6, 9 PM $ 0.323
+0.00%
$ 477.66 billion $ 0
Mar 6, 8 PM $ 0.323
+0.00%
$ 477.66 billion $ 0
Mar 6, 7 PM $ 0.323
+0.00%
$ 477.66 billion $ 0
Mar 6, 6 PM $ 0.323
+0.00%
$ 477.66 billion $ 0
Mar 6, 5 PM $ 0.323
+0.00%
$ 477.66 billion $ 0
Mar 6, 4 PM $ 0.323
+0.03%
$ 477.66 billion $ 0
Mar 6, 3 PM $ 0.323
+0.33%
$ 477.49 billion $ 0
Mar 6, 2 PM $ 0.322
-0.33%
$ 475.91 billion $ 0
Mar 6, 1 PM $ 0.323
-0.07%
$ 477.47 billion $ 0
Mar 6, 12 PM $ 0.323
-0.02%
$ 477.79 billion $ 0
Mar 6, 11 AM $ 0.323
-0.12%
$ 477.88 billion $ 0
Mar 6, 10 AM $ 0.324
-0.01%
$ 478.44 billion $ 0
Mar 6, 9 AM $ 0.324
-0.43%
$ 478.49 billion $ 0
Mar 6, 8 AM $ 0.325
+0.07%
$ 480.57 billion $ 0
Mar 6, 7 AM $ 0.325
+0.14%
$ 480.25 billion $ 0
Mar 6, 6 AM $ 0.325
-0.03%
$ 479.57 billion $ 0
Mar 6, 5 AM $ 0.325
+0.00%
$ 479.7 billion $ 0
Mar 6, 4 AM $ 0.325
+0.00%
$ 479.7 billion $ 0
Mar 6, 3 AM $ 0.325
+0.00%
$ 479.7 billion $ 0
Mar 6, 2 AM $ 0.325
+0.00%
$ 479.7 billion $ 0
Mar 6, 1 AM $ 0.325
+0.00%
$ 479.7 billion $ 0
Mar 6, 12 AM $ 0.325
+0.00%
$ 479.7 billion $ 0
Mar 5, 11 PM $ 0.325
+0.00%
$ 479.7 billion $ 0
Mar 5, 10 PM $ 0.325
+0.00%
$ 479.7 billion $ 0
Mar 5, 9 PM $ 0.325
+0.00%
$ 479.7 billion $ 0
Mar 5, 8 PM $ 0.325
+0.00%
$ 479.7 billion $ 0
Mar 5, 7 PM $ 0.325
+0.00%
$ 479.7 billion $ 0
Mar 5, 6 PM $ 0.325
+0.00%
$ 479.7 billion $ 0
Mar 5, 5 PM $ 0.325
+0.00%
$ 479.7 billion $ 0
Mar 5, 4 PM $ 0.325
+0.10%
$ 479.7 billion $ 0
Mar 5, 3 PM $ 0.324
-0.14%
$ 479.2 billion $ 0
Mar 5, 2 PM $ 0.325
-0.12%
$ 479.89 billion $ 0
Mar 5, 1 PM $ 0.325
-0.08%
$ 480.47 billion $ 0
Mar 5, 12 PM $ 0.325
+0.00%
$ 480.84 billion $ 0
Mar 5, 11 AM $ 0.325
+0.05%
$ 480.83 billion $ 0
Mar 5, 10 AM $ 0.325
+0.03%
$ 480.59 billion $ 0
Mar 5, 9 AM $ 0.325
+0.32%
$ 480.44 billion $ 0
Mar 5, 8 AM $ 0.324
-0.17%
$ 478.93 billion $ 0
Mar 5, 7 AM $ 0.325
+0.16%
$ 479.73 billion $ 0
Mar 5, 6 AM $ 0.324
-0.56%
$ 478.94 billion $ 0
Mar 5, 5 AM $ 0.326
+0.00%
$ 481.62 billion $ 0
Mar 5, 4 AM $ 0.326
+0.00%
$ 481.62 billion $ 0
Mar 5, 3 AM $ 0.326
+0.00%
$ 481.62 billion $ 0
Mar 5, 2 AM $ 0.326
+0.00%
$ 481.62 billion $ 0
Mar 5, 1 AM $ 0.326
+0.00%
$ 481.62 billion $ 0
Mar 5, 12 AM $ 0.326
+0.00%
$ 481.62 billion $ 0