Israeli Shekel Historical Data

ILS Page 47
Download
Date Close Price change Market cap Trading volume
Feb 11, 2020 $ 0.298
-1.45%
$ -- $ 126,697
Feb 10, 2020 $ 0.303
+0.24%
$ -- $ 159,526
Feb 9, 2020 $ 0.302
+2.36%
$ -- $ 227,400
Feb 8, 2020 $ 0.295
-3.10%
$ -- $ 33,213
Feb 7, 2020 $ 0.305
+1.48%
$ -- $ 55,715
Feb 6, 2020 $ 0.3
+1.22%
$ -- $ 112,958
Feb 5, 2020 $ 0.296
-1.73%
$ -- $ 336,463
Feb 4, 2020 $ 0.302
-0.38%
$ -- $ 62,548
Feb 3, 2020 $ 0.303
+3.01%
$ -- $ 106,991
Feb 2, 2020 $ 0.294
-1.20%
$ -- $ 125,512
Feb 1, 2020 $ 0.298
+3.69%
$ -- $ 36,624
Jan 31, 2020 $ 0.287
-1.91%
$ -- $ 41,668
Jan 30, 2020 $ 0.293
-1.98%
$ -- $ 106,063
Jan 29, 2020 $ 0.299
-1.82%
$ -- $ 174,536
Jan 28, 2020 $ 0.304
+4.17%
$ -- $ 88,189
Jan 27, 2020 $ 0.292
+1.70%
$ -- $ 235,553
Jan 26, 2020 $ 0.287
+0.10%
$ -- $ 71,066
Jan 25, 2020 $ 0.287
-3.49%
$ -- $ 1,642
Jan 24, 2020 $ 0.297
-0.25%
$ -- $ 36,487
Jan 23, 2020 $ 0.298
+2.57%
$ -- $ 47,269
Jan 22, 2020 $ 0.29
+0.12%
$ -- $ 141,079
Jan 21, 2020 $ 0.29
+1.69%
$ -- $ 19,581
Jan 20, 2020 $ 0.285
-0.51%
$ -- $ 38,924
Jan 19, 2020 $ 0.287
-2.84%
$ -- $ 66,933
Jan 18, 2020 $ 0.295
-0.72%
$ -- $ 35,652
Jan 17, 2020 $ 0.297
+3.35%
$ -- $ 33,440
Jan 16, 2020 $ 0.288
-4.38%
$ -- $ 52,665
Jan 15, 2020 $ 0.301
-1.10%
$ -- $ 138,272
Jan 14, 2020 $ 0.304
+0.25%
$ -- $ 199,514
Jan 13, 2020 $ 0.304
+0.36%
$ -- $ 211,025
Jan 12, 2020 $ 0.303
+4.95%
$ -- $ 20,796
Jan 11, 2020 $ 0.288
-3.07%
$ -- $ 9,441
Jan 10, 2020 $ 0.297
+1.88%
$ -- $ 64,099
Jan 9, 2020 $ 0.292
+2.62%
$ -- $ 125,788
Jan 8, 2020 $ 0.284
-3.60%
$ -- $ 86,306
Jan 7, 2020 $ 0.295
-0.69%
$ -- $ 87,354
Jan 6, 2020 $ 0.297
+1.77%
$ -- $ 141,560
Jan 5, 2020 $ 0.292
-2.86%
$ -- $ 48,059
Jan 4, 2020 $ 0.3
+1.57%
$ -- $ 24,207
Jan 3, 2020 $ 0.296
+1.23%
$ -- $ 50,685
Jan 2, 2020 $ 0.292
+0.94%
$ -- $ 30,397
Jan 1, 2020 $ 0.289
-1.93%
$ -- $ 112,939
Dec 31, 2019 $ 0.295
+0.86%
$ -- $ 86,842
Dec 30, 2019 $ 0.292
-2.47%
$ -- $ 161,126
Dec 29, 2019 $ 0.3
+1.26%
$ -- $ 40,973
Dec 28, 2019 $ 0.296
-2.80%
$ -- $ 2,205
Dec 27, 2019 $ 0.305
+6.31%
$ -- $ 15,928
Dec 26, 2019 $ 0.287
-2.02%
$ -- $ 72,236
Dec 25, 2019 $ 0.292
+1.48%
$ -- $ 43,651
Dec 24, 2019 $ 0.288
-2.42%
$ -- $ 34,287