Israeli Shekel Historical Data

ILS Page 47
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 AM $ 0.326
+0.00%
$ 481.62 billion $ 0
Mar 4, 11 PM $ 0.326
+0.00%
$ 481.62 billion $ 0
Mar 4, 10 PM $ 0.326
+0.00%
$ 481.62 billion $ 0
Mar 4, 9 PM $ 0.326
+0.00%
$ 481.62 billion $ 0
Mar 4, 8 PM $ 0.326
+0.00%
$ 481.62 billion $ 0
Mar 4, 7 PM $ 0.326
+0.00%
$ 481.62 billion $ 0
Mar 4, 6 PM $ 0.326
+0.00%
$ 481.62 billion $ 0
Mar 4, 5 PM $ 0.326
+0.00%
$ 481.62 billion $ 0
Mar 4, 4 PM $ 0.326
+0.00%
$ -- $ 0
Mar 4, 1 PM $ 0.325
+0.12%
$ 480.17 billion $ 0
Mar 4, 12 PM $ 0.325
-0.13%
$ 479.58 billion $ 0
Mar 4, 11 AM $ 0.325
+0.01%
$ 480.19 billion $ 0
Mar 4, 9 AM $ 0.323
+0.01%
$ 477.56 billion $ 0
Mar 4, 8 AM $ 0.323
-0.14%
$ 477.51 billion $ 0
Mar 4, 7 AM $ 0.324
+0.40%
$ 478.19 billion $ 0
Mar 4, 6 AM $ 0.322
+0.13%
$ 476.28 billion $ 0
Mar 4, 5 AM $ 0.322
+0.00%
$ 475.64 billion $ 0
Mar 4, 4 AM $ 0.322
+0.00%
$ 475.64 billion $ 0
Mar 4, 3 AM $ 0.322
+0.00%
$ 475.64 billion $ 0
Mar 4, 2 AM $ 0.322
+0.00%
$ 475.64 billion $ 0
Mar 4, 1 AM $ 0.322
+0.00%
$ 475.64 billion $ 0
Mar 4, 12 AM $ 0.322
+0.00%
$ 475.64 billion $ 0
Mar 3, 11 PM $ 0.322
+0.00%
$ 475.64 billion $ 0
Mar 3, 10 PM $ 0.322
+0.00%
$ 475.64 billion $ 0
Mar 3, 9 PM $ 0.322
+0.00%
$ 475.64 billion $ 0
Mar 3, 8 PM $ 0.322
+0.00%
$ 475.64 billion $ 0
Mar 3, 7 PM $ 0.322
+0.00%
$ 475.64 billion $ 0
Mar 3, 6 PM $ 0.322
+0.00%
$ 475.64 billion $ 0
Mar 3, 5 PM $ 0.322
+0.00%
$ 475.64 billion $ 0
Mar 3, 4 PM $ 0.322
-0.05%
$ 475.64 billion $ 0
Mar 3, 3 PM $ 0.322
-0.02%
$ 475.87 billion $ 0
Mar 3, 2 PM $ 0.322
+0.18%
$ 475.96 billion $ 0
Mar 3, 1 PM $ 0.322
-0.42%
$ 475.09 billion $ 0
Mar 3, 12 PM $ 0.323
+0.30%
$ 477.07 billion $ 0
Mar 3, 11 AM $ 0.322
-0.03%
$ 475.64 billion $ 0
Mar 3, 10 AM $ 0.322
-0.07%
$ 475.8 billion $ 0
Mar 3, 9 AM $ 0.322
+0.17%
$ 476.15 billion $ 0
Mar 3, 8 AM $ 0.322
-0.43%
$ 475.33 billion $ 0
Mar 3, 7 AM $ 0.323
-0.04%
$ 477.39 billion $ 0
Mar 3, 6 AM $ 0.323
-0.10%
$ -- $ 0
Mar 3, 5 AM $ 0.324
+0.00%
$ -- $ 0
Mar 3, 4 AM $ 0.324
+0.00%
$ -- $ 0
Mar 3, 3 AM $ 0.324
+0.00%
$ -- $ 0
Mar 3, 2 AM $ 0.324
+0.00%
$ -- $ 0
Mar 3, 1 AM $ 0.324
+0.00%
$ -- $ 0
Mar 3, 12 AM $ 0.324
+0.00%
$ -- $ 0
Mar 2, 11 PM $ 0.324
+0.00%
$ -- $ 0
Mar 2, 10 PM $ 0.324
+0.00%
$ -- $ 0
Mar 2, 9 PM $ 0.324
+0.00%
$ -- $ 0
Mar 2, 8 PM $ 0.324
+0.00%
$ -- $ 0