Israeli Shekel Historical Data

ILS Page 48
Download
Date Close Price change Market cap Trading volume
Dec 23, 2019 $ 0.295
-0.50%
$ -- $ 62,936
Dec 22, 2019 $ 0.296
+0.27%
$ -- $ 59,969
Dec 21, 2019 $ 0.296
+2.68%
$ -- $ 48,420
Dec 20, 2019 $ 0.288
+0.67%
$ -- $ 3,896
Dec 19, 2019 $ 0.286
+2.94%
$ -- $ 45,433
Dec 18, 2019 $ 0.278
-0.31%
$ -- $ 87,617
Dec 17, 2019 $ 0.279
-2.82%
$ -- $ 41,605
Dec 16, 2019 $ 0.287
-0.18%
$ -- $ 21,069
Dec 15, 2019 $ 0.288
-0.52%
$ -- $ 40,973
Dec 14, 2019 $ 0.289
+1.48%
$ -- $ 23,709
Dec 13, 2019 $ 0.285
+0.07%
$ -- $ 7,883
Dec 12, 2019 $ 0.285
-1.09%
$ -- $ 38,986
Dec 11, 2019 $ 0.288
-2.79%
$ -- $ 36,644
Dec 10, 2019 $ 0.296
+0.66%
$ -- $ 55,818
Dec 9, 2019 $ 0.294
+0.69%
$ -- $ 43,549
Dec 8, 2019 $ 0.292
-1.42%
$ -- $ 9,692
Dec 7, 2019 $ 0.296
+1.34%
$ -- $ 30,882
Dec 6, 2019 $ 0.292
+0.15%
$ -- $ 17,741
Dec 5, 2019 $ 0.292
-3.42%
$ -- $ 33,250
Dec 4, 2019 $ 0.305
+7.40%
$ -- $ 51,973
Dec 3, 2019 $ 0.284
-0.54%
$ -- $ 10,687
Dec 2, 2019 $ 0.286
-0.81%
$ -- $ 41,099
Dec 1, 2019 $ 0.288
+0.11%
$ -- $ 20,442
Nov 30, 2019 $ 0.288
-0.06%
$ -- $ 20,439
Nov 29, 2019 $ 0.288
-0.33%
$ -- $ 17,341
Nov 28, 2019 $ 0.289
+0.12%
$ -- $ 20,695
Nov 27, 2019 $ 0.289
-2.32%
$ -- $ 43,471
Nov 26, 2019 $ 0.296
+2.01%
$ -- $ 36,256
Nov 25, 2019 $ 0.29
+1.73%
$ -- $ 93,241
Nov 24, 2019 $ 0.285
-2.01%
$ -- $ 47,205
Nov 23, 2019 $ 0.291
-3.03%
$ -- $ 41,489
Nov 22, 2019 $ 0.299
+1.80%
$ -- $ 235,788
Nov 21, 2019 $ 0.293
+2.19%
$ -- $ 59,756
Nov 20, 2019 $ 0.287
-2.15%
$ -- $ 71,050
Nov 19, 2019 $ 0.293
+1.21%
$ -- $ 45,992
Nov 18, 2019 $ 0.29
+0.20%
$ -- $ 53,016
Nov 17, 2019 $ 0.289
+0.13%
$ -- $ 33,293
Nov 16, 2019 $ 0.289
+1.69%
$ -- $ 8,859
Nov 15, 2019 $ 0.284
-5.40%
$ -- $ 12,652
Nov 14, 2019 $ 0.301
+5.95%
$ -- $ 38,828
Nov 13, 2019 $ 0.284
+0.45%
$ -- $ 31,563
Nov 12, 2019 $ 0.283
-0.55%
$ -- $ 18,451
Nov 11, 2019 $ 0.284
-1.36%
$ -- $ 78,067
Nov 10, 2019 $ 0.288
-0.15%
$ -- $ 54,913
Nov 9, 2019 $ 0.289
-0.16%
$ -- $ 40,526
Nov 8, 2019 $ 0.289
-1.47%
$ -- $ 19,241
Nov 7, 2019 $ 0.294
-1.97%
$ -- $ 29,224
Nov 6, 2019 $ 0.3
+3.16%
$ -- $ 85,774
Nov 5, 2019 $ 0.29
-2.05%
$ -- $ 19,362
Nov 4, 2019 $ 0.296
+1.25%
$ -- $ 178,480