Israeli Shekel Historical Data

ILS Page 48
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 PM $ 0.324
+0.00%
$ -- $ 0
Mar 2, 7 PM $ 0.324
+0.00%
$ -- $ 0
Mar 2, 6 PM $ 0.324
+0.00%
$ -- $ 0
Mar 2, 5 PM $ 0.324
+0.00%
$ -- $ 0
Mar 2, 4 PM $ 0.324
-0.14%
$ -- $ 0
Mar 2, 3 PM $ 0.324
+0.01%
$ -- $ 0
Mar 2, 2 PM $ 0.324
+0.08%
$ -- $ 0
Mar 2, 1 PM $ 0.324
-0.30%
$ -- $ 0
Mar 2, 12 PM $ 0.325
-0.16%
$ -- $ 0
Mar 2, 11 AM $ 0.325
+0.05%
$ -- $ 0
Mar 2, 10 AM $ 0.325
-0.04%
$ -- $ 0
Mar 2, 9 AM $ 0.325
+0.99%
$ -- $ 0
Mar 2, 8 AM $ 0.322
+0.81%
$ -- $ 0
Mar 2, 7 AM $ 0.319
-0.27%
$ -- $ 0
Mar 2, 6 AM $ 0.32
+0.43%
$ -- $ 0
Mar 2, 5 AM $ 0.319
+0.00%
$ -- $ 0
Mar 2, 4 AM $ 0.319
+0.00%
$ -- $ 0
Mar 2, 3 AM $ 0.319
+0.00%
$ -- $ 0
Mar 2, 2 AM $ 0.319
+0.00%
$ -- $ 0
Mar 2, 1 AM $ 0.319
+0.00%
$ -- $ 0
Mar 2, 12 AM $ 0.319
+0.00%
$ -- $ 0
Mar 1, 11 PM $ 0.319
+0.00%
$ -- $ 0
Mar 1, 10 PM $ 0.319
+0.00%
$ -- $ 0
Mar 1, 9 PM $ 0.319
+0.00%
$ -- $ 0
Mar 1, 8 PM $ 0.319
+0.00%
$ -- $ 0
Mar 1, 7 PM $ 0.319
+0.00%
$ -- $ 0
Mar 1, 6 PM $ 0.319
+0.00%
$ -- $ 0
Mar 1, 5 PM $ 0.319
+0.00%
$ -- $ 0
Mar 1, 4 PM $ 0.319
+0.00%
$ -- $ 0
Mar 1, 3 PM $ 0.319
+0.00%
$ -- $ 0
Mar 1, 2 PM $ 0.319
+0.00%
$ -- $ 0
Mar 1, 1 PM $ 0.319
+0.00%
$ -- $ 0
Mar 1, 12 PM $ 0.319
+0.00%
$ -- $ 0
Mar 1, 11 AM $ 0.319
+0.00%
$ -- $ 0
Mar 1, 10 AM $ 0.319
+0.00%
$ -- $ 0
Mar 1, 9 AM $ 0.319
+0.00%
$ -- $ 0
Mar 1, 8 AM $ 0.319
+0.00%
$ -- $ 0
Mar 1, 7 AM $ 0.319
+0.00%
$ -- $ 0
Mar 1, 6 AM $ 0.319
+0.00%
$ -- $ 0
Mar 1, 5 AM $ 0.319
+0.00%
$ -- $ 0
Mar 1, 4 AM $ 0.319
+0.00%
$ -- $ 0
Mar 1, 3 AM $ 0.319
+0.00%
$ -- $ 0
Mar 1, 2 AM $ 0.319
+0.00%
$ -- $ 0
Mar 1, 1 AM $ 0.319
+0.00%
$ -- $ 0
Mar 1, 12 AM $ 0.319
+0.00%
$ -- $ 0
Feb 28, 11 PM $ 0.319
+0.00%
$ -- $ 0
Feb 28, 10 PM $ 0.319
+0.00%
$ -- $ 0
Feb 28, 9 PM $ 0.319
+0.00%
$ -- $ 0
Feb 28, 8 PM $ 0.319
+0.00%
$ -- $ 0
Feb 28, 7 PM $ 0.319
+0.00%
$ -- $ 0