Israeli Shekel Historical Data

ILS Page 49
Download
Date Close Price change Market cap Trading volume
Nov 3, 2019 $ 0.292
+1.74%
$ -- $ 9,712
Nov 2, 2019 $ 0.287
-2.60%
$ -- $ 34,820
Nov 1, 2019 $ 0.295
+4.19%
$ -- $ 51,639
Oct 31, 2019 $ 0.283
-0.94%
$ -- $ 177,314
Oct 30, 2019 $ 0.286
-6.97%
$ -- $ 95,025
Oct 29, 2019 $ 0.307
+5.89%
$ -- $ 153,507
Oct 28, 2019 $ 0.29
+1.14%
$ -- $ 144,818
Oct 27, 2019 $ 0.287
-0.90%
$ -- $ 70,918
Oct 26, 2019 $ 0.288
+0.75%
$ -- $ 128,275
Oct 25, 2019 $ 0.286
+2.15%
$ -- $ 161,770
Oct 24, 2019 $ 0.28
-1.85%
$ -- $ 24,039
Oct 23, 2019 $ 0.285
-0.26%
$ -- $ 38,888
Oct 22, 2019 $ 0.286
+2.61%
$ -- $ 29,963
Oct 21, 2019 $ 0.279
-2.19%
$ -- $ 9,975
Oct 20, 2019 $ 0.285
+1.90%
$ -- $ 9,656
Oct 19, 2019 $ 0.279
-0.65%
$ -- $ 14,630
Oct 18, 2019 $ 0.281
-0.72%
$ -- $ 21,229
Oct 17, 2019 $ 0.283
-2.23%
$ -- $ 76,639
Oct 16, 2019 $ 0.29
+1.18%
$ -- $ 31,626
Oct 15, 2019 $ 0.286
+5.73%
$ -- $ 15,437
Oct 14, 2019 $ 0.271
-4.80%
$ -- $ 2,956
Oct 13, 2019 $ 0.284
+0.25%
$ -- $ 36,002
Oct 12, 2019 $ 0.284
-0.69%
$ -- $ 10,490
Oct 11, 2019 $ 0.286
-2.10%
$ -- $ 28,789
Oct 10, 2019 $ 0.292
+0.93%
$ -- $ 133,510
Oct 9, 2019 $ 0.289
+2.30%
$ -- $ 34,309
Oct 8, 2019 $ 0.281
-2.17%
$ -- $ 15,711
Oct 7, 2019 $ 0.288
+1.16%
$ -- $ 86,663
Oct 6, 2019 $ 0.285
-2.95%
$ -- $ 37,374
Oct 5, 2019 $ 0.294
+3.76%
$ -- $ 28,158
Oct 4, 2019 $ 0.284
-1.87%
$ -- $ 72,459
Oct 3, 2019 $ 0.29
+0.39%
$ -- $ 241,252
Oct 2, 2019 $ 0.289
+1.60%
$ -- $ 84,898
Oct 1, 2019 $ 0.284
+0.05%
$ -- $ 35,696
Sep 30, 2019 $ 0.284
+1.64%
$ -- $ 55,711
Sep 29, 2019 $ 0.279
-0.88%
$ -- $ 19,387
Sep 28, 2019 $ 0.282
+0.54%
$ -- $ 30,255
Sep 27, 2019 $ 0.28
-0.15%
$ -- $ 111,180
Sep 26, 2019 $ 0.281
+1.16%
$ -- $ 180,203
Sep 25, 2019 $ 0.277
-4.83%
$ -- $ 102,774
Sep 24, 2019 $ 0.288
+0.36%
$ -- $ 140,230
Sep 23, 2019 $ 0.287
-1.33%
$ -- $ 35,362
Sep 22, 2019 $ 0.291
+1.88%
$ -- $ 11,380
Sep 21, 2019 $ 0.286
-0.13%
$ -- $ 5,097
Sep 20, 2019 $ 0.286
-3.88%
$ -- $ 42,460
Sep 19, 2019 $ 0.298
-1.24%
$ -- $ 145,875
Sep 18, 2019 $ 0.301
+4.63%
$ -- $ 172,660
Sep 17, 2019 $ 0.288
-2.52%
$ -- $ 45,318
Sep 16, 2019 $ 0.296
+2.73%
$ -- $ 63,245
Sep 15, 2019 $ 0.288
+2.47%
$ -- $ 35,929