Israeli Shekel Historical Data

ILS Page 49
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 PM $ 0.319
+0.00%
$ -- $ 0
Feb 28, 6 PM $ 0.319
+0.00%
$ -- $ 0
Feb 28, 5 PM $ 0.319
+0.00%
$ -- $ 0
Feb 28, 4 PM $ 0.319
+0.00%
$ -- $ 0
Feb 28, 3 PM $ 0.319
+0.00%
$ -- $ 0
Feb 28, 2 PM $ 0.319
+0.00%
$ -- $ 0
Feb 28, 1 PM $ 0.319
+0.00%
$ -- $ 0
Feb 28, 12 PM $ 0.319
+0.00%
$ -- $ 0
Feb 28, 11 AM $ 0.319
+0.00%
$ -- $ 0
Feb 28, 10 AM $ 0.319
+0.00%
$ -- $ 0
Feb 28, 9 AM $ 0.319
+0.00%
$ -- $ 0
Feb 28, 8 AM $ 0.319
+0.00%
$ -- $ 0
Feb 28, 7 AM $ 0.319
+0.00%
$ -- $ 0
Feb 28, 6 AM $ 0.319
+0.00%
$ -- $ 0
Feb 28, 5 AM $ 0.319
+0.00%
$ -- $ 0
Feb 28, 4 AM $ 0.319
+0.00%
$ -- $ 0
Feb 28, 3 AM $ 0.319
+0.00%
$ -- $ 0
Feb 28, 2 AM $ 0.319
+0.00%
$ -- $ 0
Feb 28, 1 AM $ 0.319
+0.00%
$ -- $ 0
Feb 28, 12 AM $ 0.319
+0.00%
$ -- $ 0
Feb 27, 11 PM $ 0.319
+0.00%
$ -- $ 0
Feb 27, 10 PM $ 0.319
+0.00%
$ -- $ 0
Feb 27, 9 PM $ 0.319
+0.00%
$ -- $ 0
Feb 27, 8 PM $ 0.319
+0.00%
$ -- $ 0
Feb 27, 7 PM $ 0.319
+0.00%
$ -- $ 0
Feb 27, 6 PM $ 0.319
+0.00%
$ -- $ 0
Feb 27, 5 PM $ 0.319
+0.00%
$ -- $ 0
Feb 27, 4 PM $ 0.319
-0.03%
$ -- $ 0
Feb 27, 3 PM $ 0.319
+0.25%
$ -- $ 0
Feb 27, 2 PM $ 0.318
+0.13%
$ -- $ 0
Feb 27, 1 PM $ 0.318
-0.16%
$ -- $ 0
Feb 27, 12 PM $ 0.318
-0.16%
$ -- $ 0
Feb 27, 11 AM $ 0.319
+0.10%
$ -- $ 0
Feb 27, 10 AM $ 0.319
+0.13%
$ -- $ 0
Feb 27, 9 AM $ 0.318
-0.70%
$ -- $ 0
Feb 27, 8 AM $ 0.32
-0.05%
$ -- $ 0
Feb 27, 7 AM $ 0.321
-0.03%
$ -- $ 0
Feb 27, 6 AM $ 0.321
+0.36%
$ -- $ 0
Feb 27, 5 AM $ 0.319
+0.00%
$ -- $ 0
Feb 27, 4 AM $ 0.319
+0.00%
$ -- $ 0
Feb 27, 3 AM $ 0.319
+0.00%
$ -- $ 0
Feb 27, 2 AM $ 0.319
+0.00%
$ -- $ 0
Feb 27, 1 AM $ 0.319
+0.00%
$ -- $ 0
Feb 27, 12 AM $ 0.319
+0.00%
$ -- $ 0
Feb 26, 11 PM $ 0.319
+0.00%
$ -- $ 0
Feb 26, 10 PM $ 0.319
+0.00%
$ -- $ 0
Feb 26, 9 PM $ 0.319
+0.00%
$ -- $ 0
Feb 26, 8 PM $ 0.319
+0.00%
$ -- $ 0
Feb 26, 7 PM $ 0.319
+0.00%
$ -- $ 0
Feb 26, 6 PM $ 0.319
+0.00%
$ -- $ 0