Israeli Shekel Historical Data

ILS Page 50
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 PM $ 0.319
+0.00%
$ -- $ 0
Feb 26, 5 PM $ 0.319
+0.00%
$ -- $ 0
Feb 26, 4 PM $ 0.319
-0.06%
$ -- $ 0
Feb 26, 3 PM $ 0.32
-0.49%
$ -- $ 0
Feb 26, 2 PM $ 0.321
+0.05%
$ -- $ 0
Feb 26, 1 PM $ 0.321
-0.15%
$ -- $ 0
Feb 26, 12 PM $ 0.322
-0.02%
$ -- $ 0
Feb 26, 11 AM $ 0.322
+0.06%
$ -- $ 0
Feb 26, 10 AM $ 0.321
-0.20%
$ -- $ 0
Feb 26, 9 AM $ 0.322
-0.04%
$ -- $ 0
Feb 26, 8 AM $ 0.322
-0.32%
$ -- $ 0
Feb 26, 7 AM $ 0.323
-0.16%
$ -- $ 0
Feb 26, 6 AM $ 0.324
+0.04%
$ -- $ 0
Feb 26, 5 AM $ 0.324
+0.00%
$ -- $ 0
Feb 26, 4 AM $ 0.324
+0.00%
$ -- $ 0
Feb 26, 3 AM $ 0.324
+0.00%
$ -- $ 0
Feb 26, 2 AM $ 0.324
+0.00%
$ -- $ 0
Feb 26, 1 AM $ 0.324
+0.00%
$ -- $ 0
Feb 26, 12 AM $ 0.324
+0.00%
$ -- $ 0
Feb 25, 11 PM $ 0.324
+0.00%
$ -- $ 0
Feb 25, 10 PM $ 0.324
+0.00%
$ -- $ 0
Feb 25, 9 PM $ 0.324
+0.00%
$ -- $ 0
Feb 25, 8 PM $ 0.324
+0.00%
$ -- $ 0
Feb 25, 7 PM $ 0.324
+0.00%
$ -- $ 0
Feb 25, 6 PM $ 0.324
+0.00%
$ -- $ 0
Feb 25, 5 PM $ 0.324
+0.00%
$ -- $ 0
Feb 25, 4 PM $ 0.324
+0.11%
$ -- $ 0
Feb 25, 3 PM $ 0.323
+0.02%
$ -- $ 0
Feb 25, 2 PM $ 0.323
+0.11%
$ -- $ 0
Feb 25, 1 PM $ 0.323
+0.13%
$ -- $ 0
Feb 25, 12 PM $ 0.322
-0.05%
$ -- $ 0
Feb 25, 11 AM $ 0.323
+0.07%
$ -- $ 0
Feb 25, 10 AM $ 0.322
-0.07%
$ -- $ 0
Feb 25, 9 AM $ 0.323
-0.06%
$ -- $ 0
Feb 25, 8 AM $ 0.323
-0.03%
$ -- $ 0
Feb 25, 7 AM $ 0.323
+0.08%
$ -- $ 0
Feb 25, 6 AM $ 0.323
+0.09%
$ -- $ 0
Feb 25, 5 AM $ 0.322
+0.00%
$ -- $ 0
Feb 25, 4 AM $ 0.322
+0.00%
$ -- $ 0
Feb 25, 3 AM $ 0.322
+0.00%
$ -- $ 0
Feb 25, 2 AM $ 0.322
+0.00%
$ -- $ 0
Feb 25, 1 AM $ 0.322
+0.00%
$ -- $ 0
Feb 25, 12 AM $ 0.322
+0.00%
$ -- $ 0
Feb 24, 11 PM $ 0.322
+0.00%
$ -- $ 0
Feb 24, 10 PM $ 0.322
+0.00%
$ -- $ 0
Feb 24, 9 PM $ 0.322
+0.00%
$ -- $ 0
Feb 24, 8 PM $ 0.322
+0.00%
$ -- $ 0
Feb 24, 7 PM $ 0.322
+0.00%
$ -- $ 0
Feb 24, 6 PM $ 0.322
+0.00%
$ -- $ 0
Feb 24, 5 PM $ 0.322
+0.00%
$ -- $ 0