Israeli Shekel Historical Data

ILS Page 52
Download
Date Close Price change Market cap Trading volume
Jun 7, 2019 $ 0.284
-0.29%
$ -- $ 42,627
Jun 6, 2019 $ 0.295
+6.91%
$ -- $ 149,997
Jun 5, 2019 $ 0.276
-3.91%
$ -- $ 50,088
Jun 4, 2019 $ 0.287
+2.64%
$ -- $ 83,808
Jun 3, 2019 $ 0.284
-1.71%
$ -- $ 85,852
Jun 2, 2019 $ 0.288
+3.06%
$ -- $ 95,969
Jun 1, 2019 $ 0.28
+0.08%
$ -- $ 9,187
May 31, 2019 $ 0.28
-2.58%
$ -- $ 37,300
May 30, 2019 $ 0.287
+0.54%
$ -- $ 111,874
May 29, 2019 $ 0.286
+2.28%
$ -- $ 47,426
May 28, 2019 $ 0.279
-0.49%
$ -- $ 67,881
May 27, 2019 $ 0.281
-7.53%
$ -- $ 184,007
May 26, 2019 $ 0.303
+5.92%
$ -- $ 157,237
May 25, 2019 $ 0.286
+3.58%
$ -- $ 23,740
May 24, 2019 $ 0.277
-1.79%
$ -- $ 46,513
May 23, 2019 $ 0.282
-2.96%
$ -- $ 75,865
May 22, 2019 $ 0.29
+1.09%
$ -- $ 79,105
May 21, 2019 $ 0.287
+0.65%
$ -- $ 92,983
May 20, 2019 $ 0.285
-2.09%
$ -- $ 158,081
May 19, 2019 $ 0.291
+3.93%
$ -- $ 140,977
May 18, 2019 $ 0.28
-3.86%
$ -- $ 14,166
May 17, 2019 $ 0.292
+1.42%
$ -- $ 92,299
May 16, 2019 $ 0.287
+3.45%
$ -- $ 186,180
May 15, 2019 $ 0.278
-1.62%
$ -- $ 145,847
May 14, 2019 $ 0.282
-0.46%
$ -- $ 181,729
May 13, 2019 $ 0.284
+2.45%
$ -- $ 193,152
May 12, 2019 $ 0.277
-3.32%
$ -- $ 148,590
May 11, 2019 $ 0.286
-1.00%
$ -- $ 78,691
May 10, 2019 $ 0.289
+1.24%
$ -- $ 118,330
May 9, 2019 $ 0.286
+1.23%
$ -- $ 63,327
May 8, 2019 $ 0.282
+0.16%
$ -- $ 23,704
May 7, 2019 $ 0.282
+2.64%
$ -- $ 67,995
May 6, 2019 $ 0.275
-0.22%
$ -- $ 56,006
May 5, 2019 $ 0.275
-3.37%
$ -- $ 54,581
May 4, 2019 $ 0.285
+4.22%
$ -- $ 169,081
May 3, 2019 $ 0.273
-1.81%
$ -- $ 38,596
May 2, 2019 $ 0.278
+1.03%
$ -- $ 48,481
May 1, 2019 $ 0.275
+2.80%
$ -- $ 20,177
Apr 30, 2019 $ 0.268
-3.15%
$ -- $ 52,343
Apr 29, 2019 $ 0.277
-0.77%
$ -- $ 35,791
Apr 28, 2019 $ 0.278
+1.22%
$ -- $ 68,442
Apr 27, 2019 $ 0.275
-0.36%
$ -- $ 32,920
Apr 26, 2019 $ 0.276
-0.91%
$ -- $ 103,203
Apr 25, 2019 $ 0.278
+1.65%
$ -- $ 71,111
Apr 24, 2019 $ 0.274
-0.99%
$ -- $ 72,859
Apr 23, 2019 $ 0.277
-0.76%
$ -- $ 94,427
Apr 22, 2019 $ 0.279
+0.25%
$ -- $ 22,817
Apr 21, 2019 $ 0.278
-1.83%
$ -- $ 30,170
Apr 20, 2019 $ 0.283
+2.94%
$ -- $ 7,464
Apr 19, 2019 $ 0.275
-0.48%
$ -- $ 70,125