Israeli Shekel Historical Data

ILS Page 53
Download
Date Close Price change Market cap Trading volume
Apr 18, 2019 $ 0.276
-1.79%
$ -- $ 47,717
Apr 17, 2019 $ 0.281
-0.48%
$ -- $ 40,739
Apr 16, 2019 $ 0.283
-0.62%
$ -- $ 155,569
Apr 15, 2019 $ 0.285
+0.37%
$ -- $ 47,550
Apr 14, 2019 $ 0.284
+0.98%
$ -- $ 85,088
Apr 13, 2019 $ 0.281
-3.51%
$ -- $ 15,751
Apr 12, 2019 $ 0.291
+1.12%
$ -- $ 65,744
Apr 11, 2019 $ 0.288
-3.02%
$ -- $ 88,473
Apr 10, 2019 $ 0.297
+5.08%
$ -- $ 102,108
Apr 9, 2019 $ 0.282
-1.03%
$ -- $ 46,601
Apr 8, 2019 $ 0.285
-0.35%
$ -- $ 114,288
Apr 7, 2019 $ 0.286
+1.67%
$ -- $ 48,291
Apr 6, 2019 $ 0.282
+1.21%
$ -- $ 91,682
Apr 5, 2019 $ 0.278
-3.60%
$ -- $ 25,062
Apr 4, 2019 $ 0.289
-0.71%
$ -- $ 92,660
Apr 3, 2019 $ 0.291
+4.14%
$ -- $ 68,516
Apr 2, 2019 $ 0.279
+0.59%
$ -- $ 138,244
Apr 1, 2019 $ 0.278
-0.21%
$ -- $ 76,184
Mar 31, 2019 $ 0.278
-3.56%
$ -- $ 27,516
Mar 30, 2019 $ 0.288
+1.37%
$ -- $ 54,068
Mar 29, 2019 $ 0.285
+1.97%
$ -- $ 35,449
Mar 28, 2019 $ 0.28
-0.69%
$ -- $ 44,774
Mar 27, 2019 $ 0.282
-0.08%
$ -- $ 38,763
Mar 26, 2019 $ 0.282
+1.07%
$ -- $ 18,576
Mar 25, 2019 $ 0.279
-0.13%
$ -- $ 52,833
Mar 24, 2019 $ 0.279
-0.46%
$ -- $ 64,822
Mar 23, 2019 $ 0.28
+0.67%
$ -- $ 16,237
Mar 22, 2019 $ 0.279
-1.03%
$ -- $ 15,997
Mar 21, 2019 $ 0.281
-2.77%
$ -- $ 20,255
Mar 20, 2019 $ 0.29
+0.61%
$ -- $ 52,997
Mar 19, 2019 $ 0.288
+1.08%
$ -- $ 29,215
Mar 18, 2019 $ 0.285
-3.58%
$ -- $ 24,969
Mar 17, 2019 $ 0.295
+5.15%
$ -- $ 36,190
Mar 16, 2019 $ 0.28
-1.52%
$ -- $ 89,854
Mar 15, 2019 $ 0.284
+1.53%
$ -- $ 41,941
Mar 14, 2019 $ 0.28
-1.67%
$ -- $ 28,983
Mar 13, 2019 $ 0.285
+41.67%
$ -- $ 24,515
Mar 12, 2019 $ 0.201
-28.07%
$ -- $ 630
Mar 11, 2019 $ 0.28
+0.31%
$ -- $ 91,801
Mar 10, 2019 $ 0.284
+0.33%
$ -- $ 98,996
Mar 9, 2019 $ 0.283
+4.52%
$ -- $ 11,175
Mar 8, 2019 $ 0.285
+2.34%
$ -- $ 29,589
Mar 7, 2019 $ 0.278
-3.07%
$ -- $ 26,137
Mar 6, 2019 $ 0.287
+4.93%
$ -- $ 26,447
Mar 5, 2019 $ 0.273
-1.54%
$ -- $ 249
Mar 4, 2019 $ 0.278
-1.54%
$ -- $ 30,545
Mar 3, 2019 $ 0.282
+1.59%
$ -- $ 34,474
Mar 2, 2019 $ 0.278
+2.24%
$ -- $ 7,726
Mar 1, 2019 $ 0.278
+1.25%
$ -- $ 29,945
Feb 28, 2019 $ 0.274
-0.48%
$ -- $ 35,017