Israeli Shekel Historical Data

ILS Page 73
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 PM $ 0.318
+0.00%
$ -- $ 0
Jan 10, 9 PM $ 0.318
+0.00%
$ -- $ 0
Jan 10, 8 PM $ 0.318
+0.00%
$ -- $ 0
Jan 10, 7 PM $ 0.318
+0.00%
$ -- $ 0
Jan 10, 6 PM $ 0.318
+0.00%
$ -- $ 0
Jan 10, 5 PM $ 0.318
+0.00%
$ -- $ 0
Jan 10, 4 PM $ 0.318
+0.00%
$ -- $ 0
Jan 10, 3 PM $ 0.318
+0.00%
$ -- $ 0
Jan 10, 2 PM $ 0.318
+0.00%
$ -- $ 0
Jan 10, 1 PM $ 0.318
+0.00%
$ -- $ 0
Jan 10, 12 PM $ 0.318
+0.00%
$ -- $ 0
Jan 10, 11 AM $ 0.318
+0.00%
$ -- $ 0
Jan 10, 10 AM $ 0.318
+0.00%
$ -- $ 0
Jan 10, 9 AM $ 0.318
+0.00%
$ -- $ 0
Jan 10, 8 AM $ 0.318
+0.00%
$ -- $ 0
Jan 10, 7 AM $ 0.318
+0.00%
$ -- $ 0
Jan 10, 6 AM $ 0.318
+0.00%
$ -- $ 0
Jan 10, 5 AM $ 0.318
+0.00%
$ -- $ 0
Jan 10, 4 AM $ 0.318
+0.00%
$ -- $ 0
Jan 10, 3 AM $ 0.318
+0.00%
$ -- $ 0
Jan 10, 2 AM $ 0.318
+0.00%
$ -- $ 0
Jan 10, 1 AM $ 0.318
+0.00%
$ -- $ 0
Jan 10, 12 AM $ 0.318
+0.00%
$ -- $ 0
Jan 9, 11 PM $ 0.318
+0.00%
$ -- $ 0
Jan 9, 10 PM $ 0.318
+0.00%
$ -- $ 0
Jan 9, 9 PM $ 0.318
+0.00%
$ -- $ 0
Jan 9, 8 PM $ 0.318
+0.00%
$ -- $ 0
Jan 9, 7 PM $ 0.318
+0.00%
$ -- $ 0
Jan 9, 6 PM $ 0.318
+0.00%
$ -- $ 0
Jan 9, 5 PM $ 0.318
+0.00%
$ -- $ 0
Jan 9, 4 PM $ 0.318
+0.03%
$ -- $ 0
Jan 9, 3 PM $ 0.318
+0.27%
$ -- $ 0
Jan 9, 2 PM $ 0.317
-0.12%
$ -- $ 0
Jan 9, 1 PM $ 0.317
+0.25%
$ -- $ 0
Jan 9, 12 PM $ 0.316
+0.03%
$ -- $ 0
Jan 9, 11 AM $ 0.316
+0.21%
$ -- $ 0
Jan 9, 10 AM $ 0.316
+0.05%
$ -- $ 0
Jan 9, 9 AM $ 0.315
+0.00%
$ -- $ 0
Jan 9, 8 AM $ 0.315
+0.10%
$ -- $ 0
Jan 9, 7 AM $ 0.315
-0.01%
$ -- $ 0
Jan 9, 6 AM $ 0.315
-0.14%
$ -- $ 0
Jan 9, 5 AM $ 0.316
+0.00%
$ -- $ 0
Jan 9, 4 AM $ 0.316
+0.00%
$ -- $ 0
Jan 9, 3 AM $ 0.316
+0.00%
$ -- $ 0
Jan 9, 2 AM $ 0.316
+0.00%
$ -- $ 0
Jan 9, 1 AM $ 0.316
+0.00%
$ -- $ 0
Jan 9, 12 AM $ 0.316
+0.00%
$ -- $ 0
Jan 8, 11 PM $ 0.316
+0.00%
$ -- $ 0
Jan 8, 10 PM $ 0.316
+0.00%
$ -- $ 0
Jan 8, 9 PM $ 0.316
+0.00%
$ -- $ 0