Israeli Shekel Historical Data

ILS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $ 0.289
+0.70%
$ -- $ 0
Jun 21, 2025 $ 0.287
+0.00%
$ -- $ 0
Jun 20, 2025 $ 0.287
+0.08%
$ -- $ 0
Jun 19, 2025 $ 0.286
-0.62%
$ -- $ 0
Jun 18, 2025 $ 0.288
+1.20%
$ -- $ 0
Jun 17, 2025 $ 0.285
-0.72%
$ -- $ 0
Jun 16, 2025 $ 0.287
+3.27%
$ -- $ 0
Jun 15, 2025 $ 0.278
+0.56%
$ -- $ 0
Jun 14, 2025 $ 0.276
-0.56%
$ -- $ 0
Jun 13, 2025 $ 0.278
-1.05%
$ -- $ 0
Jun 12, 2025 $ 0.281
-2.20%
$ -- $ 0
Jun 11, 2025 $ 0.287
+0.08%
$ -- $ 0
Jun 10, 2025 $ 0.287
+0.09%
$ -- $ 0
Jun 9, 2025 $ 0.287
+0.35%
$ -- $ 0
Jun 8, 2025 $ 0.286
+0.00%
$ -- $ 0
Jun 7, 2025 $ 0.286
-0.02%
$ -- $ 0
Jun 6, 2025 $ 0.286
-0.28%
$ -- $ 0
Jun 5, 2025 $ 0.286
-0.13%
$ -- $ 0
Jun 4, 2025 $ 0.287
+0.87%
$ -- $ 0
Jun 3, 2025 $ 0.284
+0.28%
$ -- $ 0
Jun 2, 2025 $ 0.284
-0.24%
$ -- $ 0
Jun 1, 2025 $ 0.284
+0.00%
$ -- $ 0
May 31, 2025 $ 0.284
+0.00%
$ -- $ 0
May 30, 2025 $ 0.284
-0.49%
$ -- $ 0
May 29, 2025 $ 0.286
+0.02%
$ -- $ 0
May 28, 2025 $ 0.286
+0.91%
$ -- $ 0
May 27, 2025 $ 0.283
+0.56%
$ -- $ 0
May 26, 2025 $ 0.281
+1.66%
$ -- $ 0
May 25, 2025 $ 0.277
-0.05%
$ -- $ 0
May 24, 2025 $ 0.277
+0.00%
$ -- $ 0
May 23, 2025 $ 0.277
-0.43%
$ -- $ 0
May 22, 2025 $ 0.278
-1.05%
$ -- $ 0
May 21, 2025 $ 0.281
-0.81%
$ -- $ 0
May 20, 2025 $ 0.283
+0.10%
$ -- $ 0
May 19, 2025 $ 0.283
+0.47%
$ -- $ 0
May 18, 2025 $ 0.282
+0.14%
$ -- $ 0
May 17, 2025 $ 0.281
+0.00%
$ -- $ 0
May 16, 2025 $ 0.281
+0.05%
$ -- $ 0
May 15, 2025 $ 0.281
-0.36%
$ -- $ 0
May 14, 2025 $ 0.282
+0.36%
$ -- $ 0
May 13, 2025 $ 0.281
+0.32%
$ -- $ 0
May 12, 2025 $ 0.28
-0.69%
$ -- $ 0
May 11, 2025 $ 0.282
-0.02%
$ -- $ 0
May 10, 2025 $ 0.282
+0.00%
$ -- $ 0
May 9, 2025 $ 0.282
+1.11%
$ -- $ 0
May 8, 2025 $ 0.279
+0.12%
$ -- $ 0
May 7, 2025 $ 0.279
+0.77%
$ -- $ 0
May 6, 2025 $ 0.277
+0.04%
$ -- $ 0
May 5, 2025 $ 0.277
-0.21%
$ -- $ 0
May 4, 2025 $ 0.277
-0.53%
$ -- $ 0