Israeli Shekel Historical Data

ILS Page 9
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $ 0.279
+0.00%
$ -- $ 0
May 2, 2025 $ 0.279
+0.77%
$ -- $ 0
May 1, 2025 $ 0.277
+0.49%
$ -- $ 0
Apr 30, 2025 $ 0.275
-0.25%
$ -- $ 0
Apr 29, 2025 $ 0.276
-0.17%
$ -- $ 0
Apr 28, 2025 $ 0.276
+0.26%
$ -- $ 0
Apr 27, 2025 $ 0.276
-0.09%
$ -- $ 0
Apr 26, 2025 $ 0.276
+0.00%
$ -- $ 0
Apr 25, 2025 $ 0.276
+0.04%
$ -- $ 0
Apr 24, 2025 $ 0.276
+0.58%
$ -- $ 0
Apr 23, 2025 $ 0.274
+1.47%
$ -- $ 0
Apr 22, 2025 $ 0.27
-0.37%
$ -- $ 0
Apr 21, 2025 $ 0.271
-0.07%
$ -- $ 0
Apr 20, 2025 $ 0.271
+0.07%
$ -- $ 0
Apr 19, 2025 $ 0.271
+0.00%
$ -- $ 0
Apr 18, 2025 $ 0.271
+0.00%
$ -- $ 0
Apr 17, 2025 $ 0.271
-0.05%
$ -- $ 0
Apr 16, 2025 $ 0.271
+0.31%
$ -- $ 0
Apr 15, 2025 $ 0.271
-0.36%
$ -- $ 0
Apr 14, 2025 $ 0.272
+0.36%
$ -- $ 0
Apr 13, 2025 $ 0.271
+0.57%
$ -- $ 0
Apr 12, 2025 $ 0.269
-0.49%
$ -- $ 0
Apr 11, 2025 $ 0.27
+1.56%
$ -- $ 0
Apr 10, 2025 $ 0.266
-0.39%
$ -- $ 0
Apr 9, 2025 $ 0.267
+0.67%
$ -- $ 0
Apr 8, 2025 $ 0.265
+0.05%
$ -- $ 0
Apr 7, 2025 $ 0.265
-0.59%
$ -- $ 0
Apr 6, 2025 $ 0.267
-0.14%
$ -- $ 0
Apr 5, 2025 $ 0.267
+0.00%
$ -- $ 0
Apr 4, 2025 $ 0.267
-1.04%
$ -- $ 0
Apr 3, 2025 $ 0.27
-0.06%
$ -- $ 0
Apr 2, 2025 $ 0.27
-0.13%
$ -- $ 0
Apr 1, 2025 $ 0.271
+0.68%
$ -- $ 0
Mar 31, 2025 $ 0.269
-0.81%
$ -- $ 0
Mar 30, 2025 $ 0.271
+0.37%
$ -- $ 0
Mar 29, 2025 $ 0.27
-0.37%
$ -- $ 0
Mar 28, 2025 $ 0.271
-0.40%
$ -- $ 0
Mar 27, 2025 $ 0.272
+0.37%
$ -- $ 0
Mar 26, 2025 $ 0.271
-0.60%
$ -- $ 0
Mar 25, 2025 $ 0.273
+0.37%
$ -- $ 0
Mar 24, 2025 $ 0.272
+0.99%
$ -- $ 0
Mar 23, 2025 $ 0.269
-0.20%
$ -- $ 0
Mar 22, 2025 $ 0.27
+0.00%
$ -- $ 0
Mar 21, 2025 $ 0.27
-0.81%
$ -- $ 0
Mar 20, 2025 $ 0.272
-0.66%
$ -- $ 0
Mar 19, 2025 $ 0.274
+0.35%
$ -- $ 0
Mar 18, 2025 $ 0.273
-0.80%
$ -- $ 0
Mar 17, 2025 $ 0.275
+0.53%
$ -- $ 0
Mar 16, 2025 $ 0.273
-0.38%
$ -- $ 0
Mar 15, 2025 $ 0.274
+0.00%
$ -- $ 0