Israeli Shekel Historical Data

ILS Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 3 PM $ 0.346
+0.00%
$ 511.07 billion $ 0
May 23, 2 PM $ 0.346
+0.00%
$ 511.07 billion $ 0
May 23, 1 PM $ 0.346
+0.00%
$ 511.07 billion $ 0
May 23, 12 PM $ 0.346
+0.00%
$ 511.07 billion $ 0
May 23, 11 AM $ 0.346
+0.00%
$ 511.07 billion $ 0
May 23, 10 AM $ 0.346
+0.00%
$ 511.07 billion $ 0
May 23, 9 AM $ 0.346
+0.00%
$ 511.07 billion $ 0
May 23, 8 AM $ 0.346
+0.00%
$ 511.07 billion $ 0
May 23, 7 AM $ 0.346
+0.00%
$ 511.07 billion $ 0
May 23, 6 AM $ 0.346
+0.00%
$ 511.07 billion $ 0
May 23, 5 AM $ 0.346
+0.00%
$ 511.07 billion $ 0
May 23, 4 AM $ 0.346
+0.00%
$ 511.07 billion $ 0
May 23, 3 AM $ 0.346
+0.00%
$ 511.07 billion $ 0
May 23, 2 AM $ 0.346
+0.00%
$ 511.07 billion $ 0
May 23, 1 AM $ 0.346
+0.00%
$ 511.07 billion $ 0
May 23, 12 AM $ 0.346
+0.00%
$ 511.07 billion $ 0
May 22, 11 PM $ 0.346
+0.00%
$ 511.07 billion $ 0
May 22, 10 PM $ 0.346
+0.00%
$ 511.07 billion $ 0
May 22, 9 PM $ 0.346
+0.00%
$ 511.07 billion $ 0
May 22, 8 PM $ 0.346
+0.00%
$ 511.07 billion $ 0
May 22, 7 PM $ 0.346
+0.00%
$ 511.07 billion $ 0
May 22, 6 PM $ 0.346
+0.00%
$ 511.07 billion $ 0
May 22, 5 PM $ 0.346
+0.00%
$ 511.07 billion $ 0
May 22, 4 PM $ 0.346
+0.00%
$ 511.07 billion $ 0
May 22, 3 PM $ 0.346
+0.00%
$ 511.08 billion $ 0
May 22, 2 PM $ 0.346
-0.06%
$ 511.07 billion $ 0
May 22, 1 PM $ 0.346
+0.05%
$ 511.36 billion $ 0
May 22, 12 PM $ 0.346
+0.20%
$ 511.12 billion $ 0
May 22, 11 AM $ 0.345
-0.09%
$ 510.11 billion $ 0
May 22, 10 AM $ 0.346
+0.07%
$ 510.58 billion $ 0
May 22, 9 AM $ 0.345
-0.04%
$ 510.24 billion $ 0
May 22, 8 AM $ 0.345
+0.25%
$ 510.44 billion $ 0
May 22, 7 AM $ 0.345
-0.02%
$ 509.16 billion $ 0
May 22, 6 AM $ 0.345
-0.07%
$ 509.27 billion $ 0
May 22, 5 AM $ 0.345
+0.46%
$ 509.61 billion $ 0
May 22, 4 AM $ 0.343
+0.00%
$ 507.28 billion $ 0
May 22, 3 AM $ 0.343
+0.00%
$ 507.28 billion $ 0
May 22, 2 AM $ 0.343
+0.00%
$ 507.28 billion $ 0
May 22, 1 AM $ 0.343
+0.00%
$ 507.28 billion $ 0
May 22, 12 AM $ 0.343
+0.00%
$ 507.28 billion $ 0
May 21, 11 PM $ 0.343
+0.00%
$ 507.28 billion $ 0
May 21, 10 PM $ 0.343
+0.00%
$ 507.28 billion $ 0
May 21, 9 PM $ 0.343
+0.00%
$ 507.28 billion $ 0
May 21, 8 PM $ 0.343
+0.00%
$ 507.28 billion $ 0
May 21, 7 PM $ 0.343
+0.00%
$ 507.28 billion $ 0
May 21, 6 PM $ 0.343
+0.00%
$ 507.28 billion $ 0
May 21, 5 PM $ 0.343
+0.00%
$ 507.28 billion $ 0
May 21, 4 PM $ 0.343
+0.00%
$ 507.28 billion $ 0
May 21, 3 PM $ 0.343
+0.03%
$ 507.28 billion $ 0
May 21, 2 PM $ 0.343
-0.08%
$ 507.11 billion $ 0