Israeli Shekel Historical Data

ILS Page 8
Download
Date Close Price change Market cap Trading volume
Sep 9 $ 0.288
+0.46%
$ -- $ 353,715
Sep 2 $ 0.287
+2.88%
$ -- $ 563,431
Aug 26 $ 0.279
-0.42%
$ -- $ 336,322
Aug 19 $ 0.28
+0.90%
$ -- $ 455,000
Aug 12 $ 0.278
-4.46%
$ -- $ 295,104
Aug 5 $ 0.291
+2.43%
$ -- $ 511,152
Jul 29 $ 0.284
+1.70%
$ -- $ 305,084
Jul 22 $ 0.279
-0.15%
$ -- $ 328,145
Jul 15 $ 0.28
-2.64%
$ -- $ 668,472
Jul 8 $ 0.287
+0.83%
$ -- $ 1.18 million
Jul 1 $ 0.285
-0.05%
$ -- $ 929,724
Jun 24 $ 0.285
+4.85%
$ -- $ 2.03 million
Jun 17 $ 0.272
-9.79%
$ -- $ 1.35 million
Jun 10 $ 0.301
+5.56%
$ -- $ 743,289
Jun 3 $ 0.285
-1.03%
$ -- $ 453,159
May 27 $ 0.288
-4.93%
$ -- $ 553,643
May 20 $ 0.303
+4.17%
$ -- $ 633,524
May 13 $ 0.291
+5.17%
$ -- $ 954,350
May 6 $ 0.277
+0.65%
$ -- $ 556,644
Apr 29 $ 0.275
-1.31%
$ -- $ 419,049
Apr 22 $ 0.278
+0.05%
$ -- $ 465,779
Apr 15 $ 0.278
-1.95%
$ -- $ 399,333
Apr 8 $ 0.284
-0.98%
$ -- $ 518,053
Apr 1 $ 0.286
+2.93%
$ -- $ 540,639
Mar 25 $ 0.278
-0.35%
$ -- $ 271,980
Mar 18 $ 0.279
-5.41%
$ -- $ 224,493
Mar 11 $ 0.295
+5.67%
$ -- $ 313,913
Mar 4 $ 0.284
+0.63%
$ -- $ 223,137
Feb 25 $ 0.282
+2.47%
$ -- $ 212,782
Feb 18 $ 0.275
-4.03%
$ -- $ 299,396
Feb 11 $ 0.287
+0.63%
$ -- $ 183,902
Feb 4 $ 0.285
+4.57%
$ -- $ 196,446
Jan 28 $ 0.273
+0.13%
$ -- $ 233,769
Jan 21 $ 0.272
-0.14%
$ -- $ 276,805
Jan 14 $ 0.273
+0.72%
$ -- $ 288,541
Jan 7 $ 0.271
-1.03%
$ -- $ 455,755
Dec 31 $ 0.274
-3.73%
$ -- $ 363,051
Dec 24 $ 0.284
+0.78%
$ -- $ 383,556
Dec 17 $ 0.282
+5.46%
$ -- $ 1.63 million
Dec 10 $ 0.267
-1.23%
$ -- $ 316,725
Dec 3 $ 0.271
+1.51%
$ -- $ 393,640
Nov 26 $ 0.268
-0.06%
$ -- $ 78,992
Nov 19 $ 0.268
-0.80%
$ -- $ 33,138
Nov 12 $ 0.27
-0.82%
$ -- $ 42,015
Nov 5 $ 0.272
+0.57%
$ -- $ 45,118
Oct 29 $ 0.271
+0.25%
$ -- $ 44,615
Oct 22 $ 0.27
-1.29%
$ -- $ 45,386
Oct 15 $ 0.273
-0.66%
$ -- $ 45,526
Oct 8 $ 0.276
-0.06%
$ -- $ 45,209
Oct 1 $ 0.276
+0.23%
$ -- $ 46,009