Israeli Shekel Historical Data

ILS Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 2 PM $ 0.343
-0.08%
$ 507.11 billion $ 0
May 21, 1 PM $ 0.343
+0.02%
$ 507.5 billion $ 0
May 21, 12 PM $ 0.343
+0.08%
$ 507.42 billion $ 0
May 21, 11 AM $ 0.343
+0.04%
$ 507.03 billion $ 0
May 21, 10 AM $ 0.343
-0.40%
$ 506.81 billion $ 0
May 21, 9 AM $ 0.344
+0.15%
$ 508.83 billion $ 0
May 21, 8 AM $ 0.344
-0.01%
$ 508.06 billion $ 0
May 21, 7 AM $ 0.344
+0.02%
$ 508.11 billion $ 0
May 21, 6 AM $ 0.344
+0.09%
$ 508 billion $ 0
May 21, 5 AM $ 0.344
-0.29%
$ 507.53 billion $ 0
May 21, 4 AM $ 0.344
+0.00%
$ 508.98 billion $ 0
May 21, 3 AM $ 0.344
+0.00%
$ 508.98 billion $ 0
May 21, 2 AM $ 0.344
+0.00%
$ 508.98 billion $ 0
May 21, 1 AM $ 0.344
+0.00%
$ 508.98 billion $ 0
May 21, 12 AM $ 0.344
+0.00%
$ 508.98 billion $ 0
May 20, 11 PM $ 0.344
+0.00%
$ 508.98 billion $ 0
May 20, 10 PM $ 0.344
+0.00%
$ 508.98 billion $ 0
May 20, 9 PM $ 0.344
+0.00%
$ 508.98 billion $ 0
May 20, 8 PM $ 0.344
+0.00%
$ 508.98 billion $ 0
May 20, 7 PM $ 0.344
+0.00%
$ 508.98 billion $ 0
May 20, 6 PM $ 0.344
+0.00%
$ 508.98 billion $ 0
May 20, 5 PM $ 0.344
+0.00%
$ 508.98 billion $ 0
May 20, 4 PM $ 0.344
+0.00%
$ 508.98 billion $ 0
May 20, 3 PM $ 0.344
+0.02%
$ 508.98 billion $ 0
May 20, 2 PM $ 0.344
+0.57%
$ 508.86 billion $ 0
May 20, 1 PM $ 0.342
+0.15%
$ 505.98 billion $ 0
May 20, 12 PM $ 0.342
-0.09%
$ 505.24 billion $ 0
May 20, 11 AM $ 0.342
-0.09%
$ 505.71 billion $ 0
May 20, 10 AM $ 0.343
+0.11%
$ 506.15 billion $ 0
May 20, 9 AM $ 0.342
+0.03%
$ 505.6 billion $ 0
May 20, 8 AM $ 0.342
-0.07%
$ 505.46 billion $ 0
May 20, 7 AM $ 0.342
+0.15%
$ 505.82 billion $ 0
May 20, 6 AM $ 0.342
+0.10%
$ 505.05 billion $ 0
May 20, 5 AM $ 0.341
+0.01%
$ 504.53 billion $ 0
May 20, 4 AM $ 0.341
+0.00%
$ 504.46 billion $ 0
May 20, 3 AM $ 0.341
+0.00%
$ 504.46 billion $ 0
May 20, 2 AM $ 0.341
+0.00%
$ 504.46 billion $ 0
May 20, 1 AM $ 0.341
+0.00%
$ 504.46 billion $ 0
May 20, 12 AM $ 0.341
+0.00%
$ 504.46 billion $ 0
May 19, 11 PM $ 0.341
+0.00%
$ 504.46 billion $ 0
May 19, 10 PM $ 0.341
+0.00%
$ 504.46 billion $ 0
May 19, 9 PM $ 0.341
+0.00%
$ 504.46 billion $ 0
May 19, 8 PM $ 0.341
+0.00%
$ 504.46 billion $ 0
May 19, 7 PM $ 0.341
+0.00%
$ 504.46 billion $ 0
May 19, 6 PM $ 0.341
+0.00%
$ 504.46 billion $ 0
May 19, 5 PM $ 0.341
+0.00%
$ 504.46 billion $ 0
May 19, 4 PM $ 0.341
+0.00%
$ 504.46 billion $ 0
May 19, 3 PM $ 0.341
+0.07%
$ 504.46 billion $ 0
May 19, 2 PM $ 0.341
-0.28%
$ 504.12 billion $ 0
May 19, 1 PM $ 0.342
-0.14%
$ 505.51 billion $ 0