Drunk Robots Historical Data

METAL Page 10
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 0.0225
-0.92%
$ 61.83 million $ 166,501
Dec 11, 2024 $ 0.0226
+15.00%
$ 62.09 million $ 177,787
Dec 10, 2024 $ 0.0196
-3.18%
$ 53.88 million $ 260,282
Dec 9, 2024 $ 0.0201
-16.41%
$ 55.38 million $ 260,712
Dec 8, 2024 $ 0.0241
-6.91%
$ 66.23 million $ 229,033
Dec 7, 2024 $ 0.0259
+3.24%
$ 71.28 million $ 245,084
Dec 6, 2024 $ 0.0251
-3.38%
$ 69.04 million $ 360,227
Dec 5, 2024 $ 0.026
-12.10%
$ 71.18 million $ 320,354
Dec 4, 2024 $ 0.0295
+11.40%
$ 81.25 million $ 148,607
Dec 3, 2024 $ 0.0264
+57.95%
$ 72.66 million $ 425,685
Dec 2, 2024 $ 0.0167
-10.23%
$ 45.99 million $ 183,574
Dec 1, 2024 $ 0.0186
+14.01%
$ 51.23 million $ 263,476
Nov 30, 2024 $ 0.0163
-5.54%
$ 44.93 million $ 261,887
Nov 29, 2024 $ 0.0173
+18.60%
$ 47.57 million $ 121,489
Nov 28, 2024 $ 0.0144
-10.31%
$ 39.51 million $ 80,127
Nov 27, 2024 $ 0.0161
+25.21%
$ 44.17 million $ 140,851
Nov 26, 2024 $ 0.0128
-12.83%
$ 35.28 million $ 38,429
Nov 25, 2024 $ 0.0147
-8.59%
$ 40.47 million $ 60,230
Nov 24, 2024 $ 0.0161
+38.45%
$ 44.27 million $ 149,481
Nov 23, 2024 $ 0.0116
-0.71%
$ 32.01 million $ 91,200
Nov 22, 2024 $ 0.0117
-4.67%
$ 32.24 million $ 58,192
Nov 21, 2024 $ 0.0123
+2.70%
$ 33.83 million $ 131,937
Nov 20, 2024 $ 0.0121
+1.49%
$ 33.18 million $ 64,531
Nov 19, 2024 $ 0.0118
-1.26%
$ 32.39 million $ 71,417
Nov 18, 2024 $ 0.0119
-5.32%
$ 32.81 million $ 66,338
Nov 17, 2024 $ 0.0125
-12.05%
$ 34.35 million $ 74,881
Nov 16, 2024 $ 0.0142
+15.25%
$ 39 million $ 78,094
Nov 15, 2024 $ 0.0123
-11.27%
$ 33.84 million $ 123,131
Nov 14, 2024 $ 0.0139
+4.37%
$ 38.16 million $ 147,468
Nov 13, 2024 $ 0.0133
-24.49%
$ 36.54 million $ 200,597
Nov 12, 2024 $ 0.0176
-0.81%
$ 48.39 million $ 117,815
Nov 11, 2024 $ 0.0177
+7.49%
$ 48.73 million $ 87,185
Nov 10, 2024 $ 0.0165
+23.82%
$ 45.33 million $ 88,224
Nov 9, 2024 $ 0.0133
-12.23%
$ 36.54 million $ 41,601
Nov 8, 2024 $ 0.0151
+4.49%
$ 41.63 million $ 77,282
Nov 7, 2024 $ 0.0144
+0.28%
$ 39.57 million $ 135,652
Nov 6, 2024 $ 0.0143
+34.38%
$ 39.46 million $ 217,715
Nov 5, 2024 $ 0.0107
+11.11%
$ 29.36 million $ 128,502
Nov 4, 2024 $ 0.00961
-9.72%
$ 26.44 million $ 43,482
Nov 3, 2024 $ 0.0106
-4.08%
$ 29.28 million $ 48,513
Nov 2, 2024 $ 0.0112
+0.45%
$ 30.81 million $ 51,242
Nov 1, 2024 $ 0.0111
-5.11%
$ 30.65 million $ 50,283
Oct 31, 2024 $ 0.0118
-8.05%
$ 32.43 million $ 53,589
Oct 30, 2024 $ 0.0128
+1.04%
$ 35.31 million $ 54,905
Oct 29, 2024 $ 0.0127
+3.30%
$ 34.94 million $ 57,059
Oct 28, 2024 $ 0.0121
-3.85%
$ 33.41 million $ 123,781
Oct 27, 2024 $ 0.0127
-6.01%
$ 34.98 million $ 47,140
Oct 26, 2024 $ 0.0135
+10.70%
$ 37.22 million $ 47,673
Oct 25, 2024 $ 0.0122
-12.47%
$ 33.54 million $ 91,309
Oct 24, 2024 $ 0.0139
-4.60%
$ 38.32 million $ 25,708