Drunk Robots Historical Data

METAL Page 10
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 PM $ 0.00012
+6.18%
$ 329,945 $ 3,648
Jan 8, 1 PM $ 0.000113
+22.92%
$ 310,750 $ 3,941
Jan 8, 12 PM $ 0.0000919
+2.60%
$ 252,862 $ 3,728
Jan 8, 11 AM $ 0.0000893
-3.79%
$ 245,685 $ 3,798
Jan 8, 10 AM $ 0.0000929
+4.26%
$ 255,365 $ 3,877
Jan 8, 9 AM $ 0.0000891
+0.00%
$ 244,942 $ 3,939
Jan 8, 8 AM $ 0.0000891
+0.00%
$ 244,942 $ 4,361
Jan 8, 7 AM $ 0.0000891
+0.00%
$ 244,942 $ 4,798
Jan 8, 6 AM $ 0.0000891
-0.02%
$ 244,942 $ 5,329
Jan 8, 5 AM $ 0.0000891
+0.02%
$ 244,987 $ 5,845
Jan 8, 4 AM $ 0.0000891
+0.00%
$ 244,942 $ 6,335
Jan 8, 3 AM $ 0.0000891
-0.46%
$ 244,942 $ 6,906
Jan 8, 2 AM $ 0.0000895
+0.00%
$ 246,070 $ 7,426
Jan 8, 1 AM $ 0.0000895
-3.24%
$ 246,070 $ 7,935
Jan 8, 12 AM $ 0.0000925
+0.00%
$ 254,320 $ 8,584
Jan 7, 6 PM $ 0.000103
+15.64%
$ 283,622 $ 9,068
Jan 7, 5 PM $ 0.0000892
-7.90%
$ 245,272 $ 9,255
Jan 7, 4 PM $ 0.0000968
-3.00%
$ 266,310 $ 9,606
Jan 7, 3 PM $ 0.0000998
+0.00%
$ 274,560 $ 9,944
Jan 7, 2 PM $ 0.0000998
-6.02%
$ 274,560 $ 10,434
Jan 7, 1 PM $ 0.000106
-0.66%
$ 292,160 $ 10,588
Jan 7, 12 PM $ 0.000107
+2.65%
$ 294,112 $ 11,016
Jan 7, 11 AM $ 0.000104
-3.73%
$ 286,524 $ 10,815
Jan 7, 10 AM $ 0.000108
-0.59%
$ 297,687 $ 10,190
Jan 7, 9 AM $ 0.000109
+0.51%
$ 299,447 $ 10,144
Jan 7, 8 AM $ 0.000108
-0.75%
$ 297,935 $ 10,098
Jan 7, 7 AM $ 0.000109
+0.00%
$ 300,190 $ 10,187
Jan 7, 6 AM $ 0.000109
+0.76%
$ 300,190 $ 10,233
Jan 7, 5 AM $ 0.000108
+0.00%
$ 297,935 $ 10,311
Jan 7, 4 AM $ 0.000109
+0.75%
$ 300,162 $ 10,296
Jan 7, 3 AM $ 0.000108
-1.58%
$ 297,935 $ 10,223
Jan 7, 2 AM $ 0.00011
+1.61%
$ 302,720 $ 9,761
Jan 7, 1 AM $ 0.000108
-2.75%
$ 297,935 $ 9,269
Jan 7, 12 AM $ 0.000111
+2.82%
$ 306,350 $ 9,004
Jan 6, 11 PM $ 0.000108
+0.00%
$ 297,935 $ 8,525
Jan 6, 10 PM $ 0.000108
+0.00%
$ 309,952 $ 8,325
Jan 6, 9 PM $ 0.000108
-5.35%
$ 297,935 $ 8,421
Jan 6, 8 PM $ 0.000108
+0.00%
$ 298,184 $ 9,088
Jan 6, 7 PM $ 0.000108
-6.19%
$ 298,184 $ 9,189
Jan 6, 6 PM $ 0.000116
+2.57%
$ 317,875 $ 9,376
Jan 6, 5 PM $ 0.000113
-2.85%
$ 309,912 $ 9,579
Jan 6, 4 PM $ 0.000116
+0.53%
$ 318,999 $ 9,482
Jan 6, 3 PM $ 0.000115
-0.07%
$ 317,316 $ 9,384
Jan 6, 2 PM $ 0.000113
+0.04%
$ 309,978 $ 9,136
Jan 6, 1 PM $ 0.000113
-3.05%
$ 309,842 $ 8,485
Jan 6, 11 AM $ 0.000119
-0.59%
$ 327,800 $ 7,774
Jan 6, 10 AM $ 0.00012
+9.71%
$ 329,752 $ 7,765
Jan 6, 9 AM $ 0.000109
+0.00%
$ 313,555 $ 7,327
Jan 6, 8 AM $ 0.000109
-4.00%
$ 300,575 $ 6,909
Jan 6, 7 AM $ 0.000114
-0.15%
$ 313,097 $ 6,834