Drunk Robots Historical Data

METAL Page 11
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 PM $ 0.000108
-5.35%
$ 297,935 $ 8,421
Jan 6, 8 PM $ 0.000108
+0.00%
$ 298,184 $ 9,088
Jan 6, 7 PM $ 0.000108
-6.19%
$ 298,184 $ 9,189
Jan 6, 6 PM $ 0.000116
+2.57%
$ 317,875 $ 9,376
Jan 6, 5 PM $ 0.000113
-2.85%
$ 309,912 $ 9,579
Jan 6, 4 PM $ 0.000116
+0.53%
$ 318,999 $ 9,482
Jan 6, 3 PM $ 0.000115
-0.07%
$ 317,316 $ 9,384
Jan 6, 2 PM $ 0.000113
+0.04%
$ 309,978 $ 9,136
Jan 6, 1 PM $ 0.000113
-3.05%
$ 309,842 $ 8,485
Jan 6, 11 AM $ 0.000119
-0.59%
$ 327,800 $ 7,774
Jan 6, 10 AM $ 0.00012
+9.71%
$ 329,752 $ 7,765
Jan 6, 9 AM $ 0.000109
+0.00%
$ 313,555 $ 7,327
Jan 6, 8 AM $ 0.000109
-4.00%
$ 300,575 $ 6,909
Jan 6, 7 AM $ 0.000114
-0.15%
$ 313,097 $ 6,834
Jan 6, 6 AM $ 0.000114
+5.24%
$ 300,575 $ 6,613
Jan 6, 5 AM $ 0.000108
+3.76%
$ 297,935 $ 6,481
Jan 6, 4 AM $ 0.000104
-1.49%
$ 287,147 $ 6,488
Jan 6, 3 AM $ 0.000106
+1.56%
$ 291,500 $ 6,424
Jan 6, 2 AM $ 0.000104
+0.01%
$ 287,017 $ 6,747
Jan 6, 1 AM $ 0.000104
+6.24%
$ 286,996 $ 7,269
Jan 6, 12 AM $ 0.0000982
-12.83%
$ 270,132 $ 7,455
Jan 5, 11 PM $ 0.000113
+5.68%
$ 309,897 $ 7,642
Jan 5, 10 PM $ 0.000107
+2.64%
$ 293,232 $ 7,918
Jan 5, 9 PM $ 0.000104
-0.86%
$ 285,697 $ 7,659
Jan 5, 8 PM $ 0.000109
-8.56%
$ 299,406 $ 7,661
Jan 5, 7 PM $ 0.000118
+3.92%
$ 323,683 $ 7,531
Jan 5, 6 PM $ 0.000113
-3.84%
$ 311,462 $ 7,477
Jan 5, 5 PM $ 0.000118
-2.44%
$ 323,899 $ 6,984
Jan 5, 4 PM $ 0.000121
+2.58%
$ 331,991 $ 6,926
Jan 5, 3 PM $ 0.000118
-8.84%
$ 323,647 $ 7,043
Jan 5, 2 PM $ 0.000129
+0.00%
$ 355,025 $ 7,298
Jan 5, 1 PM $ 0.000136
+0.00%
$ 374,220 $ 7,864
Jan 5, 12 PM $ 0.000136
+0.00%
$ 374,220 $ 8,410
Jan 5, 11 AM $ 0.000136
+0.00%
$ 374,220 $ 8,832
Jan 5, 10 AM $ 0.000136
+6.86%
$ 374,220 $ 9,287
Jan 5, 9 AM $ 0.000127
+0.05%
$ 350,212 $ 9,829
Jan 5, 8 AM $ 0.000127
+0.00%
$ 350,020 $ 10,236
Jan 5, 7 AM $ 0.000132
+3.99%
$ 363,990 $ 10,285
Jan 5, 6 AM $ 0.000127
-3.84%
$ 350,020 $ 10,434
Jan 5, 5 AM $ 0.000132
-0.02%
$ 363,990 $ 10,508
Jan 5, 4 AM $ 0.000132
+4.01%
$ 364,045 $ 10,551
Jan 5, 3 AM $ 0.000127
-3.85%
$ 350,020 $ 10,572
Jan 5, 2 AM $ 0.000127
+0.00%
$ 349,305 $ 10,754
Jan 5, 1 AM $ 0.000127
+0.00%
$ 349,305 $ 10,711
Jan 5, 12 AM $ 0.000132
-3.65%
$ 364,045 $ 10,710
Jan 4, 11 PM $ 0.000127
+9.12%
$ 350,047 $ 11,365
Jan 4, 10 PM $ 0.000117
-4.49%
$ 320,787 $ 11,142
Jan 4, 9 PM $ 0.000122
+7.38%
$ 335,885 $ 11,347
Jan 4, 8 PM $ 0.000114
-0.35%
$ 312,812 $ 11,345
Jan 4, 7 PM $ 0.000114
-4.56%
$ 313,912 $ 11,628