Drunk Robots Historical Data

METAL Page 11
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 AM $ 0.000109
-4.00%
$ 300,575 $ 6,909
Jan 6, 7 AM $ 0.000114
-0.15%
$ 313,097 $ 6,834
Jan 6, 6 AM $ 0.000114
+5.24%
$ 300,575 $ 6,613
Jan 6, 5 AM $ 0.000108
+3.76%
$ 297,935 $ 6,481
Jan 6, 4 AM $ 0.000104
-1.49%
$ 287,147 $ 6,488
Jan 6, 3 AM $ 0.000106
+1.56%
$ 291,500 $ 6,424
Jan 6, 2 AM $ 0.000104
+0.01%
$ 287,017 $ 6,747
Jan 6, 1 AM $ 0.000104
+6.24%
$ 286,996 $ 7,269
Jan 6, 12 AM $ 0.0000982
-12.83%
$ 270,132 $ 7,455
Jan 5, 11 PM $ 0.000113
+5.68%
$ 309,897 $ 7,642
Jan 5, 10 PM $ 0.000107
+2.64%
$ 293,232 $ 7,918
Jan 5, 9 PM $ 0.000104
-0.86%
$ 285,697 $ 7,659
Jan 5, 8 PM $ 0.000109
-8.56%
$ 299,406 $ 7,661
Jan 5, 7 PM $ 0.000118
+3.92%
$ 323,683 $ 7,531
Jan 5, 6 PM $ 0.000113
-3.84%
$ 311,462 $ 7,477
Jan 5, 5 PM $ 0.000118
-2.44%
$ 323,899 $ 6,984
Jan 5, 4 PM $ 0.000121
+2.58%
$ 331,991 $ 6,926
Jan 5, 3 PM $ 0.000118
-8.84%
$ 323,647 $ 7,043
Jan 5, 2 PM $ 0.000129
+0.00%
$ 355,025 $ 7,298
Jan 5, 1 PM $ 0.000136
+0.00%
$ 374,220 $ 7,864
Jan 5, 12 PM $ 0.000136
+0.00%
$ 374,220 $ 8,410
Jan 5, 11 AM $ 0.000136
+0.00%
$ 374,220 $ 8,832
Jan 5, 10 AM $ 0.000136
+6.86%
$ 374,220 $ 9,287
Jan 5, 9 AM $ 0.000127
+0.05%
$ 350,212 $ 9,829
Jan 5, 8 AM $ 0.000127
+0.00%
$ 350,020 $ 10,236
Jan 5, 7 AM $ 0.000132
+3.99%
$ 363,990 $ 10,285
Jan 5, 6 AM $ 0.000127
-3.84%
$ 350,020 $ 10,434
Jan 5, 5 AM $ 0.000132
-0.02%
$ 363,990 $ 10,508
Jan 5, 4 AM $ 0.000132
+4.01%
$ 364,045 $ 10,551
Jan 5, 3 AM $ 0.000127
-3.85%
$ 350,020 $ 10,572
Jan 5, 2 AM $ 0.000127
+0.00%
$ 349,305 $ 10,754
Jan 5, 1 AM $ 0.000127
+0.00%
$ 349,305 $ 10,711
Jan 5, 12 AM $ 0.000132
-3.65%
$ 364,045 $ 10,710
Jan 4, 11 PM $ 0.000127
+9.12%
$ 350,047 $ 11,365
Jan 4, 10 PM $ 0.000117
-4.49%
$ 320,787 $ 11,142
Jan 4, 9 PM $ 0.000122
+7.38%
$ 335,885 $ 11,347
Jan 4, 8 PM $ 0.000114
-0.35%
$ 312,812 $ 11,345
Jan 4, 7 PM $ 0.000114
-4.56%
$ 313,912 $ 11,628
Jan 4, 6 PM $ 0.00012
-3.03%
$ 328,925 $ 11,852
Jan 4, 5 PM $ 0.000123
-3.46%
$ 339,220 $ 12,334
Jan 4, 4 PM $ 0.000128
-0.20%
$ 351,395 $ 12,343
Jan 4, 3 PM $ 0.000128
+2.51%
$ 352,082 $ 12,085
Jan 4, 2 PM $ 0.000125
-0.83%
$ 343,447 $ 12,047
Jan 4, 1 PM $ 0.000126
-3.55%
$ 346,335 $ 11,993
Jan 4, 12 PM $ 0.000131
+0.74%
$ 359,067 $ 11,879
Jan 4, 11 AM $ 0.00013
-0.30%
$ 356,427 $ 11,884
Jan 4, 10 AM $ 0.00013
-0.73%
$ 357,500 $ 11,953
Jan 4, 9 AM $ 0.000131
+0.03%
$ 360,140 $ 11,945
Jan 4, 8 AM $ 0.000131
+0.71%
$ 360,030 $ 11,932
Jan 4, 7 AM $ 0.00013
-0.74%
$ 357,500 $ 11,930