Drunk Robots Historical Data

METAL Page 12
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.0141
-3.86%
$ 38.73 million $ 24,723
Sep 3, 2024 $ 0.0147
+8.21%
$ 40.29 million $ 38,163
Sep 2, 2024 $ 0.0135
-6.58%
$ 37.22 million $ 13,879
Sep 1, 2024 $ 0.0145
-9.38%
$ 39.84 million $ 24,679
Aug 31, 2024 $ 0.016
-1.91%
$ 44.05 million $ 7,594
Aug 30, 2024 $ 0.0163
-4.81%
$ 44.91 million $ 20,408
Aug 29, 2024 $ 0.0172
-3.14%
$ 47.18 million $ 32,818
Aug 28, 2024 $ 0.0177
-3.08%
$ 48.71 million $ 20,248
Aug 27, 2024 $ 0.0182
-8.76%
$ 50.01 million $ 15,675
Aug 26, 2024 $ 0.0199
-7.70%
$ 54.82 million $ 14,827
Aug 25, 2024 $ 0.0216
-6.19%
$ 59.42 million $ 11,366
Aug 24, 2024 $ 0.023
+11.28%
$ 63.31 million $ 44,957
Aug 23, 2024 $ 0.0207
-5.02%
$ 56.89 million $ 35,736
Aug 22, 2024 $ 0.0218
-1.94%
$ 59.92 million $ 20,786
Aug 21, 2024 $ 0.0222
+9.80%
$ 61.14 million $ 33,472
Aug 20, 2024 $ 0.0203
-0.78%
$ 55.69 million $ 16,558
Aug 19, 2024 $ 0.0204
+2.77%
$ 56.11 million $ 25,666
Aug 18, 2024 $ 0.0199
+6.67%
$ 54.65 million $ 21,988
Aug 17, 2024 $ 0.0186
-3.28%
$ 51.23 million $ 19,070
Aug 16, 2024 $ 0.0193
-5.05%
$ 52.97 million $ 30,338
Aug 15, 2024 $ 0.0203
+0.63%
$ 55.79 million $ 78,605
Aug 14, 2024 $ 0.0198
+21.07%
$ 54.47 million $ 64,418
Aug 13, 2024 $ 0.0163
+5.88%
$ 44.94 million $ 13,749
Aug 12, 2024 $ 0.0154
+4.31%
$ 42.32 million $ 21,270
Aug 11, 2024 $ 0.0147
-5.49%
$ 40.55 million $ 20,985
Aug 10, 2024 $ 0.0156
-5.39%
$ 42.9 million $ 20,635
Aug 9, 2024 $ 0.0165
+2.58%
$ 45.35 million $ 30,063
Aug 8, 2024 $ 0.0161
+20.06%
$ 44.16 million $ 50,397
Aug 7, 2024 $ 0.0134
-12.64%
$ 36.85 million $ 54,906
Aug 6, 2024 $ 0.0155
+14.34%
$ 42.49 million $ 40,107
Aug 5, 2024 $ 0.0134
-4.45%
$ 36.93 million $ 96,881
Aug 4, 2024 $ 0.014
-10.78%
$ 38.63 million $ 52,524
Aug 3, 2024 $ 0.0158
-10.56%
$ 43.55 million $ 41,466
Aug 2, 2024 $ 0.0176
-9.41%
$ 48.48 million $ 46,812
Aug 1, 2024 $ 0.0195
+2.54%
$ 53.51 million $ 33,476
Jul 31, 2024 $ 0.0191
-4.49%
$ 52.39 million $ 54,909
Jul 30, 2024 $ 0.0199
-5.98%
$ 54.81 million $ 25,067
Jul 29, 2024 $ 0.0213
-5.39%
$ 58.51 million $ 28,462
Jul 28, 2024 $ 0.022
-6.71%
$ 60.61 million $ 62,384
Jul 27, 2024 $ 0.0237
-0.18%
$ 65.09 million $ 14,489
Jul 26, 2024 $ 0.0237
+1.03%
$ 65.24 million $ 22,539
Jul 25, 2024 $ 0.0235
-2.90%
$ 64.58 million $ 37,403
Jul 24, 2024 $ 0.0242
-4.95%
$ 66.47 million $ 37,172
Jul 23, 2024 $ 0.0254
+5.01%
$ 69.93 million $ 35,868
Jul 22, 2024 $ 0.0242
-11.85%
$ 66.59 million $ 43,591
Jul 21, 2024 $ 0.0275
+18.16%
$ 75.59 million $ 48,769
Jul 20, 2024 $ 0.0233
-0.11%
$ 64.1 million $ 35,745
Jul 19, 2024 $ 0.0233
+4.38%
$ 64.06 million $ 54,122
Jul 18, 2024 $ 0.0223
-4.13%
$ 61.38 million $ 55,609
Jul 17, 2024 $ 0.0233
-7.11%
$ 64.04 million $ 49,528