Drunk Robots Historical Data

METAL Page 12
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 PM $ 0.00012
-3.03%
$ 328,925 $ 11,852
Jan 4, 5 PM $ 0.000123
-3.46%
$ 339,220 $ 12,334
Jan 4, 4 PM $ 0.000128
-0.20%
$ 351,395 $ 12,343
Jan 4, 3 PM $ 0.000128
+2.51%
$ 352,082 $ 12,085
Jan 4, 2 PM $ 0.000125
-0.83%
$ 343,447 $ 12,047
Jan 4, 1 PM $ 0.000126
-3.55%
$ 346,335 $ 11,993
Jan 4, 12 PM $ 0.000131
+0.74%
$ 359,067 $ 11,879
Jan 4, 11 AM $ 0.00013
-0.30%
$ 356,427 $ 11,884
Jan 4, 10 AM $ 0.00013
-0.73%
$ 357,500 $ 11,953
Jan 4, 9 AM $ 0.000131
+0.03%
$ 360,140 $ 11,945
Jan 4, 8 AM $ 0.000131
+0.71%
$ 360,030 $ 11,932
Jan 4, 7 AM $ 0.00013
-0.74%
$ 357,500 $ 11,930
Jan 4, 6 AM $ 0.000131
+0.00%
$ 360,167 $ 11,744
Jan 4, 5 AM $ 0.000131
+0.00%
$ -- $ 11,697
Jan 4, 4 AM $ 0.00013
+0.00%
$ -- $ 11,618
Jan 4, 3 AM $ 0.000131
+0.75%
$ -- $ 11,638
Jan 4, 2 AM $ 0.00013
+0.00%
$ -- $ 11,590
Jan 4, 1 AM $ 0.00013
+0.00%
$ -- $ 11,594
Jan 4, 12 AM $ 0.00013
-0.76%
$ -- $ 11,630
Jan 3, 11 PM $ 0.000131
-0.31%
$ 360,222 $ 11,626
Jan 3, 10 PM $ 0.000131
-0.51%
$ 361,460 $ 11,626
Jan 3, 9 PM $ 0.000132
-0.54%
$ 363,275 $ 11,800
Jan 3, 8 PM $ 0.00013
-2.69%
$ 357,610 $ 11,716
Jan 3, 7 PM $ 0.00013
+0.02%
$ 357,563 $ 11,243
Jan 3, 6 PM $ 0.00013
-3.64%
$ 357,500 $ 10,793
Jan 3, 5 PM $ 0.000135
+3.66%
$ 370,991 $ 10,355
Jan 3, 4 PM $ 0.00013
+0.07%
$ 357,886 $ 10,165
Jan 3, 3 PM $ 0.00013
+0.01%
$ 357,637 $ 10,197
Jan 3, 2 PM $ 0.00013
+0.90%
$ 357,555 $ 9,870
Jan 3, 1 PM $ 0.000129
+0.62%
$ 354,365 $ 9,407
Jan 3, 12 PM $ 0.000128
-0.14%
$ 352,192 $ 9,197
Jan 3, 11 AM $ 0.000128
-2.97%
$ 352,687 $ 9,194
Jan 3, 10 AM $ 0.000132
+3.83%
$ 363,467 $ 9,207
Jan 3, 9 AM $ 0.000127
+0.76%
$ 350,047 $ 9,248
Jan 3, 8 AM $ 0.000126
-0.75%
$ 347,407 $ 9,324
Jan 3, 7 AM $ 0.000127
+0.76%
$ 350,047 $ 9,272
Jan 3, 6 AM $ 0.000127
-0.01%
$ 350,047 $ 9,269
Jan 3, 5 AM $ 0.000127
+0.79%
$ 350,075 $ 9,283
Jan 3, 4 AM $ 0.000126
-0.01%
$ 347,340 $ 9,361
Jan 3, 3 AM $ 0.000126
-2.30%
$ 347,380 $ 9,230
Jan 3, 2 AM $ 0.000129
+2.35%
$ 355,547 $ 9,407
Jan 3, 1 AM $ 0.000126
-0.11%
$ 347,380 $ 9,315
Jan 3, 12 AM $ 0.000126
-3.73%
$ 359,315 $ 9,049
Jan 2, 11 PM $ 0.000131
-0.47%
$ 361,240 $ 8,995
Jan 2, 10 PM $ 0.000132
+3.33%
$ 362,943 $ 8,864
Jan 2, 9 PM $ 0.000132
+3.93%
$ 363,148 $ 8,907
Jan 2, 8 PM $ 0.000127
+0.57%
$ 349,404 $ 8,946
Jan 2, 7 PM $ 0.000126
+0.00%
$ 347,407 $ 9,251
Jan 2, 6 PM $ 0.000126
-1.57%
$ 347,407 $ 9,777
Jan 2, 5 PM $ 0.000128
-2.31%
$ 352,935 $ 10,129