Drunk Robots Historical Data

METAL Page 13
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 PM $ 0.000137
+3.97%
$ 361,267 $ 10,417
Jan 2, 3 PM $ 0.000131
+0.00%
$ 361,267 $ 13,529
Jan 2, 2 PM $ 0.000131
+0.00%
$ 361,267 $ 13,833
Jan 2, 1 PM $ 0.000131
+8.15%
$ 361,267 $ 14,273
Jan 2, 12 PM $ 0.000122
+0.77%
$ 336,600 $ 14,547
Jan 2, 11 AM $ 0.000121
-0.48%
$ 334,042 $ 14,757
Jan 2, 10 AM $ 0.000123
+1.08%
$ 337,662 $ 14,732
Jan 2, 9 AM $ 0.000121
-0.20%
$ 334,042 $ 11,896
Jan 2, 8 AM $ 0.000122
-1.35%
$ 334,696 $ 11,900
Jan 2, 7 AM $ 0.000123
+1.57%
$ 339,290 $ 14,690
Jan 2, 6 AM $ 0.000121
+0.00%
$ 334,042 $ 14,808
Jan 2, 5 AM $ 0.000121
-3.29%
$ 334,042 $ 14,832
Jan 2, 4 AM $ 0.000126
+3.14%
$ 345,510 $ 14,779
Jan 2, 3 AM $ 0.000122
-0.38%
$ 334,985 $ 14,661
Jan 2, 2 AM $ 0.000122
-3.50%
$ 336,270 $ 14,657
Jan 2, 1 AM $ 0.000127
+4.22%
$ 348,480 $ 14,758
Jan 2, 12 AM $ 0.000122
-1.70%
$ 334,372 $ 15,065
Jan 1, 11 PM $ 0.000124
-2.18%
$ 340,147 $ 15,194
Jan 1, 10 PM $ 0.000128
-2.02%
$ 350,667 $ 15,253
Jan 1, 9 PM $ 0.00013
-0.65%
$ 357,912 $ 14,812
Jan 1, 8 PM $ 0.000131
-0.87%
$ 360,250 $ 14,791
Jan 1, 7 PM $ 0.000132
+2.53%
$ 363,394 $ 14,787
Jan 1, 6 PM $ 0.000129
-2.30%
$ 354,420 $ 11,995
Jan 1, 5 PM $ 0.000132
-0.57%
$ 362,752 $ 15,066
Jan 1, 4 PM $ 0.000133
+2.93%
$ 364,815 $ 15,022
Jan 1, 3 PM $ 0.000129
+0.00%
$ 354,420 $ 15,131
Jan 1, 2 PM $ 0.000129
-4.33%
$ 354,420 $ 15,167
Jan 1, 1 PM $ 0.000135
+1.28%
$ 370,444 $ 15,204
Jan 1, 12 PM $ 0.000133
+0.03%
$ 365,757 $ 15,186
Jan 1, 11 AM $ 0.000133
-0.55%
$ 365,640 $ 12,053
Jan 1, 10 AM $ 0.000134
-0.05%
$ 367,675 $ 12,037
Jan 1, 9 AM $ 0.000134
-0.62%
$ 367,867 $ 14,328
Jan 1, 8 AM $ 0.000135
-0.55%
$ 370,150 $ 14,651
Jan 1, 7 AM $ 0.000135
+3.02%
$ 372,212 $ 14,460
Jan 1, 6 AM $ 0.000131
-2.83%
$ 361,295 $ 14,018
Jan 1, 5 AM $ 0.000131
-2.58%
$ 361,295 $ 13,858
Jan 1, 4 AM $ 0.000135
+3.01%
$ 370,865 $ 13,661
Jan 1, 3 AM $ 0.000131
-2.81%
$ 360,032 $ 13,712
Jan 1, 2 AM $ 0.000135
-3.32%
$ 370,452 $ 12,932
Jan 1, 1 AM $ 0.000139
+0.00%
$ 383,185 $ 12,911
Jan 1, 12 AM $ 0.000139
+0.00%
$ 383,185 $ 12,849
Dec 31, 11 PM $ 0.000139
+3.03%
$ 383,185 $ 12,825
Dec 31, 10 PM $ 0.000132
+0.00%
$ 363,982 $ 12,716
Dec 31, 9 PM $ 0.000132
-0.07%
$ 363,985 $ 12,810
Dec 31, 8 PM $ 0.000132
-0.05%
$ 364,237 $ 12,775
Dec 31, 7 PM $ 0.000133
+0.03%
$ 364,404 $ 12,811
Dec 31, 6 PM $ 0.000132
-1.17%
$ 364,277 $ 12,847
Dec 31, 5 PM $ 0.000134
-4.18%
$ 368,582 $ 10,550
Dec 31, 4 PM $ 0.00014
-0.09%
$ 384,670 $ 10,566
Dec 31, 3 PM $ 0.00014
+0.00%
$ 385,000 $ 10,589