Drunk Robots Historical Data

METAL Page 14
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.035
-1.36%
$ 96.13 million $ 62,710
May 26, 2024 $ 0.0358
-4.31%
$ 98.39 million $ 33,339
May 25, 2024 $ 0.037
+0.79%
$ 101.74 million $ 39,496
May 24, 2024 $ 0.0368
-6.71%
$ 101.18 million $ 57,315
May 23, 2024 $ 0.0394
+8.19%
$ 108.47 million $ 173,240
May 22, 2024 $ 0.0365
+9.65%
$ 100.26 million $ 97,907
May 21, 2024 $ 0.0333
+8.03%
$ 91.45 million $ 177,913
May 20, 2024 $ 0.0309
+22.76%
$ 85.09 million $ 84,325
May 19, 2024 $ 0.0252
-6.97%
$ 69.33 million $ 73,405
May 18, 2024 $ 0.0272
-6.23%
$ 74.88 million $ 183,235
May 17, 2024 $ 0.029
-5.98%
$ 79.87 million $ 87,230
May 16, 2024 $ 0.0308
-3.92%
$ 84.67 million $ 54,060
May 15, 2024 $ 0.032
+7.95%
$ 87.95 million $ 87,428
May 14, 2024 $ 0.0298
+3.22%
$ 81.98 million $ 147,489
May 13, 2024 $ 0.0289
-6.50%
$ 79.46 million $ 52,791
May 12, 2024 $ 0.0311
+0.15%
$ 85.55 million $ 78,711
May 11, 2024 $ 0.0309
-0.83%
$ 84.91 million $ 109,994
May 10, 2024 $ 0.0309
-5.96%
$ 85.01 million $ 109,685
May 9, 2024 $ 0.0324
+1.85%
$ 88.99 million $ 39,675
May 8, 2024 $ 0.0321
-0.63%
$ 88.31 million $ 50,182
May 7, 2024 $ 0.0323
-2.85%
$ 88.91 million $ 97,317
May 6, 2024 $ 0.0333
-8.55%
$ 91.64 million $ 117,274
May 5, 2024 $ 0.0369
-3.36%
$ 101.43 million $ 52,228
May 4, 2024 $ 0.0381
-0.25%
$ 104.82 million $ 40,759
May 3, 2024 $ 0.0384
-3.11%
$ 105.67 million $ 56,490
May 2, 2024 $ 0.0397
+7.27%
$ 109.07 million $ 51,064
May 1, 2024 $ 0.0371
+1.50%
$ 101.74 million $ 113,380
Apr 30, 2024 $ 0.0365
-2.05%
$ 100.43 million $ 129,227
Apr 29, 2024 $ 0.0373
-7.06%
$ 102.57 million $ 50,602
Apr 28, 2024 $ 0.0399
+1.55%
$ 109.69 million $ 44,265
Apr 27, 2024 $ 0.0393
+1.86%
$ 108 million $ 56,630
Apr 26, 2024 $ 0.0384
-11.64%
$ 105.64 million $ 61,760
Apr 25, 2024 $ 0.0435
-3.91%
$ 119.55 million $ 65,911
Apr 24, 2024 $ 0.0452
-6.92%
$ 124.42 million $ 79,955
Apr 23, 2024 $ 0.049
-4.37%
$ 134.62 million $ 285,940
Apr 22, 2024 $ 0.0512
-6.52%
$ 140.77 million $ 127,781
Apr 21, 2024 $ 0.0545
+20.62%
$ 149.76 million $ 406,147
Apr 20, 2024 $ 0.0451
-3.16%
$ 124.16 million $ 125,282
Apr 19, 2024 $ 0.0466
+13.18%
$ 128.21 million $ 123,507
Apr 18, 2024 $ 0.0412
+20.80%
$ 113.28 million $ 151,491
Apr 17, 2024 $ 0.0338
-9.07%
$ 93.07 million $ 221,248
Apr 16, 2024 $ 0.0372
-5.84%
$ 102.34 million $ 135,820
Apr 15, 2024 $ 0.0395
-4.17%
$ 108.69 million $ 133,060
Apr 14, 2024 $ 0.0412
+17.58%
$ 113.42 million $ 236,636
Apr 13, 2024 $ 0.0351
-29.15%
$ 96.47 million $ 446,913
Apr 12, 2024 $ 0.0495
-8.39%
$ 136.16 million $ 195,440
Apr 11, 2024 $ 0.054
+9.70%
$ 148.63 million $ 137,059
Apr 10, 2024 $ 0.0493
-4.74%
$ 135.49 million $ 115,944
Apr 9, 2024 $ 0.0517
-13.53%
$ 142.23 million $ 155,885
Apr 8, 2024 $ 0.0598
+2.60%
$ 164.48 million $ 126,408