Drunk Robots Historical Data

METAL Page 14
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 PM $ 0.00014
+0.47%
$ 385,000 $ 10,608
Dec 31, 1 PM $ 0.000139
-0.33%
$ 383,185 $ 10,602
Dec 31, 12 PM $ 0.000137
+1.99%
$ 375,815 $ 10,532
Dec 31, 11 AM $ 0.000134
+0.82%
$ 385,000 $ 10,419
Dec 31, 10 AM $ 0.000139
+4.70%
$ 382,992 $ 10,439
Dec 31, 9 AM $ 0.000139
+5.79%
$ 382,992 $ 10,736
Dec 31, 8 AM $ 0.000132
+0.80%
$ 362,037 $ 10,814
Dec 31, 7 AM $ 0.000131
+1.38%
$ 359,177 $ 11,003
Dec 31, 6 AM $ 0.000129
-1.94%
$ 354,282 $ 11,363
Dec 31, 5 AM $ 0.000131
+3.92%
$ 361,295 $ 11,533
Dec 31, 4 AM $ 0.000126
-3.78%
$ 347,655 $ 11,757
Dec 31, 3 AM $ 0.000131
+6.77%
$ 361,295 $ 11,763
Dec 31, 2 AM $ 0.000123
-2.59%
$ 338,387 $ 11,732
Dec 31, 1 AM $ 0.000126
+0.00%
$ 347,380 $ 11,763
Dec 31, 12 AM $ 0.000126
+2.63%
$ 347,380 $ 11,811
Dec 30, 11 PM $ 0.000123
-2.56%
$ 338,470 $ 11,824
Dec 30, 10 PM $ 0.000126
+0.00%
$ 347,380 $ 11,913
Dec 30, 9 PM $ 0.000126
+0.00%
$ 347,380 $ 11,809
Dec 30, 8 PM $ 0.000126
+2.36%
$ 347,380 $ 11,369
Dec 30, 7 PM $ 0.000123
-2.30%
$ 339,377 $ 11,284
Dec 30, 6 PM $ 0.000126
+0.00%
$ 347,380 $ 11,039
Dec 30, 5 PM $ 0.000126
+1.80%
$ 347,380 $ 10,545
Dec 30, 4 PM $ 0.000124
-1.77%
$ 341,247 $ 10,277
Dec 30, 3 PM $ 0.000126
+0.00%
$ 347,380 $ 10,253
Dec 30, 2 PM $ 0.000126
+0.10%
$ 347,380 $ 10,253
Dec 30, 1 PM $ 0.000126
-0.09%
$ 347,050 $ 10,281
Dec 30, 12 PM $ 0.000126
+0.00%
$ 347,380 $ 10,352
Dec 30, 11 AM $ 0.000121
+1.78%
$ 332,447 $ 10,449
Dec 30, 10 AM $ 0.000119
-2.69%
$ 327,552 $ 10,443
Dec 30, 9 AM $ 0.000122
+0.77%
$ 336,600 $ 10,531
Dec 30, 8 AM $ 0.000122
+0.77%
$ 334,042 $ 10,588
Dec 30, 7 AM $ 0.000121
-1.62%
$ 334,042 $ 10,620
Dec 30, 6 AM $ 0.000123
-0.53%
$ 339,542 $ 10,296
Dec 30, 5 AM $ 0.000121
+0.00%
$ 334,015 $ 9,822
Dec 30, 4 AM $ 0.000121
-3.34%
$ 343,530 $ 9,271
Dec 30, 3 AM $ 0.000126
+3.46%
$ 345,565 $ 9,327
Dec 30, 2 AM $ 0.000121
-1.91%
$ 334,015 $ 9,338
Dec 30, 1 AM $ 0.000124
-3.24%
$ 340,505 $ 9,355
Dec 30, 12 AM $ 0.000128
+3.31%
$ 351,890 $ 9,309
Dec 29, 11 PM $ 0.000124
+0.00%
$ 340,615 $ 8,808
Dec 29, 10 PM $ 0.000124
+0.00%
$ 340,615 $ 8,286
Dec 29, 9 PM $ 0.000124
+0.00%
$ 340,615 $ 8,111
Dec 29, 8 PM $ 0.000124
-3.82%
$ 340,615 $ 8,543
Dec 29, 7 PM $ 0.000132
+0.30%
$ 363,330 $ 8,649
Dec 29, 6 PM $ 0.000132
+0.00%
$ 362,230 $ 8,875
Dec 29, 5 PM $ 0.000125
-3.04%
$ 343,337 $ 9,416
Dec 29, 4 PM $ 0.000129
+0.00%
$ 354,117 $ 9,454
Dec 29, 3 PM $ 0.000129
+3.30%
$ 354,117 $ 9,387
Dec 29, 2 PM $ 0.000125
-3.24%
$ 342,815 $ 8,869
Dec 29, 1 PM $ 0.000129
+0.00%
$ 354,282 $ 8,376