Drunk Robots Historical Data

METAL Page 14
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 AM $ 0.000123
-2.59%
$ 338,387 $ 11,732
Dec 31, 1 AM $ 0.000126
+0.00%
$ 347,380 $ 11,763
Dec 31, 12 AM $ 0.000126
+2.63%
$ 347,380 $ 11,811
Dec 30, 11 PM $ 0.000123
-2.56%
$ 338,470 $ 11,824
Dec 30, 10 PM $ 0.000126
+0.00%
$ 347,380 $ 11,913
Dec 30, 9 PM $ 0.000126
+0.00%
$ 347,380 $ 11,809
Dec 30, 8 PM $ 0.000126
+2.36%
$ 347,380 $ 11,369
Dec 30, 7 PM $ 0.000123
-2.30%
$ 339,377 $ 11,284
Dec 30, 6 PM $ 0.000126
+0.00%
$ 347,380 $ 11,039
Dec 30, 5 PM $ 0.000126
+1.80%
$ 347,380 $ 10,545
Dec 30, 4 PM $ 0.000124
-1.77%
$ 341,247 $ 10,277
Dec 30, 3 PM $ 0.000126
+0.00%
$ 347,380 $ 10,253
Dec 30, 2 PM $ 0.000126
+0.10%
$ 347,380 $ 10,253
Dec 30, 1 PM $ 0.000126
-0.09%
$ 347,050 $ 10,281
Dec 30, 12 PM $ 0.000126
+0.00%
$ 347,380 $ 10,352
Dec 30, 11 AM $ 0.000121
+1.78%
$ 332,447 $ 10,449
Dec 30, 10 AM $ 0.000119
-2.69%
$ 327,552 $ 10,443
Dec 30, 9 AM $ 0.000122
+0.77%
$ 336,600 $ 10,531
Dec 30, 8 AM $ 0.000122
+0.77%
$ 334,042 $ 10,588
Dec 30, 7 AM $ 0.000121
-1.62%
$ 334,042 $ 10,620
Dec 30, 6 AM $ 0.000123
-0.53%
$ 339,542 $ 10,296
Dec 30, 5 AM $ 0.000121
+0.00%
$ 334,015 $ 9,822
Dec 30, 4 AM $ 0.000121
-3.34%
$ 343,530 $ 9,271
Dec 30, 3 AM $ 0.000126
+3.46%
$ 345,565 $ 9,327
Dec 30, 2 AM $ 0.000121
-1.91%
$ 334,015 $ 9,338
Dec 30, 1 AM $ 0.000124
-3.24%
$ 340,505 $ 9,355
Dec 30, 12 AM $ 0.000128
+3.31%
$ 351,890 $ 9,309
Dec 29, 11 PM $ 0.000124
+0.00%
$ 340,615 $ 8,808
Dec 29, 10 PM $ 0.000124
+0.00%
$ 340,615 $ 8,286
Dec 29, 9 PM $ 0.000124
+0.00%
$ 340,615 $ 8,111
Dec 29, 8 PM $ 0.000124
-3.82%
$ 340,615 $ 8,543
Dec 29, 7 PM $ 0.000132
+0.30%
$ 363,330 $ 8,649
Dec 29, 6 PM $ 0.000132
+0.00%
$ 362,230 $ 8,875
Dec 29, 5 PM $ 0.000125
-3.04%
$ 343,337 $ 9,416
Dec 29, 4 PM $ 0.000129
+0.00%
$ 354,117 $ 9,454
Dec 29, 3 PM $ 0.000129
+3.30%
$ 354,117 $ 9,387
Dec 29, 2 PM $ 0.000125
-3.24%
$ 342,815 $ 8,869
Dec 29, 1 PM $ 0.000129
+0.00%
$ 354,282 $ 8,376
Dec 29, 12 PM $ 0.000131
-0.62%
$ 361,020 $ 8,445
Dec 29, 11 AM $ 0.000129
+0.00%
$ 354,282 $ 8,357
Dec 29, 10 AM $ 0.000132
+1.85%
$ 354,282 $ 8,273
Dec 29, 9 AM $ 0.00013
+0.00%
$ 357,527 $ 8,176
Dec 29, 4 AM $ 0.00012
-2.65%
$ 330,055 $ 7,083
Dec 29, 3 AM $ 0.000123
+0.04%
$ 339,047 $ 6,813
Dec 29, 2 AM $ 0.000123
-0.01%
$ 338,910 $ 6,323
Dec 29, 1 AM $ 0.000123
+2.88%
$ 338,937 $ 5,853
Dec 29, 12 AM $ 0.00012
+0.00%
$ 329,450 $ 5,438
Dec 28, 10 PM $ 0.000126
+1.34%
$ 346,995 $ 5,382
Dec 28, 9 PM $ 0.000125
+4.00%
$ 342,402 $ 5,321
Dec 28, 8 PM $ 0.00012
-0.01%
$ 329,230 $ 5,225