Drunk Robots Historical Data

METAL Page 15
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.0583
+12.37%
$ 160.3 million $ 116,994
Apr 6, 2024 $ 0.0519
-3.39%
$ 142.66 million $ 122,661
Apr 5, 2024 $ 0.0537
-6.74%
$ 147.66 million $ 148,567
Apr 4, 2024 $ 0.0576
+5.57%
$ 158.33 million $ 217,418
Apr 3, 2024 $ 0.0545
-3.51%
$ 149.97 million $ 203,160
Apr 2, 2024 $ 0.0563
-13.65%
$ 154.83 million $ 243,324
Apr 1, 2024 $ 0.0652
+5.11%
$ 179.3 million $ 232,284
Mar 31, 2024 $ 0.0619
+8.05%
$ 170.2 million $ 265,118
Mar 30, 2024 $ 0.0573
-11.82%
$ 157.58 million $ 370,732
Mar 29, 2024 $ 0.065
-8.91%
$ 178.68 million $ 152,985
Mar 28, 2024 $ 0.0715
-0.94%
$ 196.61 million $ 405,109
Mar 27, 2024 $ 0.0722
-6.26%
$ 198.48 million $ 483,564
Mar 26, 2024 $ 0.077
-4.42%
$ 211.81 million $ 3.08 million
Mar 25, 2024 $ 0.0809
+3.45%
$ 222.54 million $ 6.96 million
Mar 24, 2024 $ 0.0782
+4.11%
$ 214.92 million $ 6.32 million
Mar 23, 2024 $ 0.0752
-4.08%
$ 206.84 million $ 5.42 million
Mar 22, 2024 $ 0.078
-5.89%
$ 214.39 million $ 4.98 million
Mar 21, 2024 $ 0.0825
-8.62%
$ 227 million $ 5.55 million
Mar 20, 2024 $ 0.0898
+13.07%
$ 247.04 million $ 5.33 million
Mar 19, 2024 $ 0.0794
-5.16%
$ 218.25 million $ 4.72 million
Mar 18, 2024 $ 0.0837
-8.91%
$ 230.04 million $ 5.39 million
Mar 17, 2024 $ 0.0921
+16.12%
$ 253.38 million $ 5.45 million
Mar 16, 2024 $ 0.0802
-19.19%
$ 220.49 million $ 6.38 million
Mar 15, 2024 $ 0.0989
-4.75%
$ 271.86 million $ 6.72 million
Mar 14, 2024 $ 0.104
-6.74%
$ 285.3 million $ 4.94 million
Mar 13, 2024 $ 0.111
+12.00%
$ 305.33 million $ 4.06 million
Mar 12, 2024 $ 0.0976
-6.47%
$ 268.29 million $ 5.13 million
Mar 11, 2024 $ 0.105
+7.35%
$ 289.56 million $ 5.57 million
Mar 10, 2024 $ 0.0989
-5.31%
$ 271.84 million $ 5.16 million
Mar 9, 2024 $ 0.104
+55.99%
$ 285.96 million $ 8.99 million
Mar 8, 2024 $ 0.067
+4.98%
$ 184.3 million $ 431,623
Mar 7, 2024 $ 0.0651
+2.03%
$ 178.96 million $ 660,344
Mar 6, 2024 $ 0.065
+11.08%
$ 178.68 million $ 601,468
Mar 5, 2024 $ 0.0589
-6.00%
$ 161.87 million $ 653,623
Mar 4, 2024 $ 0.0623
+12.10%
$ 171.33 million $ 630,919
Mar 3, 2024 $ 0.0549
-3.00%
$ 150.9 million $ 488,263
Mar 2, 2024 $ 0.055
+3.44%
$ 151.16 million $ 520,986
Mar 1, 2024 $ 0.0532
-9.21%
$ 146.22 million $ 474,168
Feb 29, 2024 $ 0.0584
+4.37%
$ 160.59 million $ 591,565
Feb 28, 2024 $ 0.056
-3.71%
$ 154.01 million $ 917,029
Feb 27, 2024 $ 0.0579
-17.02%
$ 159.17 million $ 1.55 million
Feb 26, 2024 $ 0.071
+31.07%
$ 195.16 million $ 2.39 million
Feb 25, 2024 $ 0.0548
+31.43%
$ 150.79 million $ 826,751
Feb 24, 2024 $ 0.0419
+17.91%
$ 115.28 million $ 510,388
Feb 23, 2024 $ 0.0354
+15.48%
$ 97.29 million $ 362,774
Feb 22, 2024 $ 0.0307
+40.30%
$ 84.38 million $ 421,662
Feb 21, 2024 $ 0.0217
-12.90%
$ 59.59 million $ 215,653
Feb 20, 2024 $ 0.0247
-4.06%
$ 67.95 million $ 205,600
Feb 19, 2024 $ 0.0256
+7.72%
$ 70.53 million $ 420,503
Feb 18, 2024 $ 0.0238
+36.81%
$ 65.51 million $ 879,714