Drunk Robots Historical Data

METAL Page 15
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 PM $ 0.00012
-1.29%
$ 329,257 $ 5,109
Dec 28, 6 PM $ 0.000121
-3.84%
$ 333,575 $ 5,008
Dec 28, 5 PM $ 0.000126
+3.33%
$ 346,912 $ 4,940
Dec 28, 4 PM $ 0.000122
+4.68%
$ 335,747 $ 4,800
Dec 28, 3 PM $ 0.000117
+0.00%
$ 320,732 $ 4,781
Dec 28, 2 PM $ 0.000117
+0.00%
$ 320,732 $ 5,075
Dec 28, 1 PM $ 0.000117
+8.69%
$ 320,732 $ 5,418
Dec 28, 12 PM $ 0.000107
-0.04%
$ 295,102 $ 5,059
Dec 28, 11 AM $ 0.000107
-2.94%
$ 295,212 $ 4,990
Dec 28, 10 AM $ 0.000111
+4.25%
$ 304,150 $ 4,780
Dec 28, 9 AM $ 0.000106
-3.80%
$ 291,747 $ 4,649
Dec 28, 6 AM $ 0.00011
+0.00%
$ 303,242 $ 4,795
Dec 28, 5 AM $ 0.00011
+0.00%
$ 303,242 $ 4,753
Dec 28, 4 AM $ 0.00011
+0.00%
$ 303,242 $ 4,962
Dec 28, 3 AM $ 0.00011
+0.00%
$ 303,242 $ 5,194
Dec 28, 2 AM $ 0.00011
+0.00%
$ 303,242 $ 5,622
Dec 28, 1 AM $ 0.00011
+0.94%
$ 303,242 $ 6,075
Dec 28, 12 AM $ 0.000109
+0.00%
$ 300,410 $ 6,581
Dec 27, 11 PM $ 0.000109
+0.00%
$ 300,410 $ 6,955
Dec 27, 10 PM $ 0.000109
+2.53%
$ 300,410 $ 7,458
Dec 27, 9 PM $ 0.000107
+2.75%
$ 292,985 $ 7,878
Dec 27, 8 PM $ 0.000104
+0.00%
$ 285,147 $ 7,716
Dec 27, 7 PM $ 0.000104
+0.00%
$ 285,147 $ 7,392
Dec 27, 6 PM $ 0.000104
-0.10%
$ 285,147 $ 6,991
Dec 27, 5 PM $ 0.000104
-0.07%
$ 285,422 $ 7,072
Dec 27, 4 PM $ 0.000107
-1.51%
$ 294,690 $ 7,218
Dec 27, 3 PM $ 0.000104
+0.00%
$ 285,147 $ 7,282
Dec 27, 2 PM $ 0.000104
+0.00%
$ 285,147 $ 7,472
Dec 27, 1 PM $ 0.000104
+0.00%
$ 285,147 $ 7,558
Dec 27, 12 PM $ 0.000104
-0.08%
$ 285,147 $ 7,870
Dec 27, 11 AM $ 0.000104
+0.05%
$ 285,367 $ 7,994
Dec 27, 10 AM $ 0.000104
-5.94%
$ 285,230 $ 8,252
Dec 27, 9 AM $ 0.00011
+0.00%
$ 303,242 $ 8,441
Dec 27, 8 AM $ 0.00011
-0.12%
$ 303,242 $ 8,948
Dec 27, 7 AM $ 0.00011
+0.00%
$ 303,600 $ 9,197
Dec 27, 5 AM $ 0.000111
+4.59%
$ 304,122 $ 10,410
Dec 27, 4 AM $ 0.000106
+0.22%
$ 290,757 $ 10,338
Dec 27, 3 AM $ 0.000105
-4.61%
$ 290,125 $ 10,615
Dec 27, 2 AM $ 0.000111
-3.85%
$ 304,150 $ 10,676
Dec 27, 1 AM $ 0.000115
+0.00%
$ 316,332 $ 10,650
Dec 27, 12 AM $ 0.000115
+4.01%
$ 316,332 $ 10,586
Dec 26, 11 PM $ 0.000111
-3.85%
$ 304,150 $ 10,636
Dec 26, 10 PM $ 0.00012
-3.44%
$ 328,680 $ 10,640
Dec 26, 9 PM $ 0.000125
+4.44%
$ 342,512 $ 10,600
Dec 26, 8 PM $ 0.000119
+0.94%
$ 327,937 $ 10,894
Dec 26, 7 PM $ 0.000114
+3.67%
$ 313,582 $ 11,515
Dec 26, 6 PM $ 0.00011
+1.47%
$ 302,472 $ 11,796
Dec 26, 5 PM $ 0.000113
+0.00%
$ 310,035 $ 11,844
Dec 26, 4 PM $ 0.000113
+6.68%
$ 310,035 $ 11,751
Dec 26, 3 PM $ 0.000106
-0.10%
$ 290,620 $ 11,757