Drunk Robots Historical Data

METAL Page 15
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 PM $ 0.000131
-0.62%
$ 361,020 $ 8,445
Dec 29, 11 AM $ 0.000129
+0.00%
$ 354,282 $ 8,357
Dec 29, 10 AM $ 0.000132
+1.85%
$ 354,282 $ 8,273
Dec 29, 9 AM $ 0.00013
+0.00%
$ 357,527 $ 8,176
Dec 29, 4 AM $ 0.00012
-2.65%
$ 330,055 $ 7,083
Dec 29, 3 AM $ 0.000123
+0.04%
$ 339,047 $ 6,813
Dec 29, 2 AM $ 0.000123
-0.01%
$ 338,910 $ 6,323
Dec 29, 1 AM $ 0.000123
+2.88%
$ 338,937 $ 5,853
Dec 29, 12 AM $ 0.00012
+0.00%
$ 329,450 $ 5,438
Dec 28, 10 PM $ 0.000126
+1.34%
$ 346,995 $ 5,382
Dec 28, 9 PM $ 0.000125
+4.00%
$ 342,402 $ 5,321
Dec 28, 8 PM $ 0.00012
-0.01%
$ 329,230 $ 5,225
Dec 28, 7 PM $ 0.00012
-1.29%
$ 329,257 $ 5,109
Dec 28, 6 PM $ 0.000121
-3.84%
$ 333,575 $ 5,008
Dec 28, 5 PM $ 0.000126
+3.33%
$ 346,912 $ 4,940
Dec 28, 4 PM $ 0.000122
+4.68%
$ 335,747 $ 4,800
Dec 28, 3 PM $ 0.000117
+0.00%
$ 320,732 $ 4,781
Dec 28, 2 PM $ 0.000117
+0.00%
$ 320,732 $ 5,075
Dec 28, 1 PM $ 0.000117
+8.69%
$ 320,732 $ 5,418
Dec 28, 12 PM $ 0.000107
-0.04%
$ 295,102 $ 5,059
Dec 28, 11 AM $ 0.000107
-2.94%
$ 295,212 $ 4,990
Dec 28, 10 AM $ 0.000111
+4.25%
$ 304,150 $ 4,780
Dec 28, 9 AM $ 0.000106
-3.80%
$ 291,747 $ 4,649
Dec 28, 6 AM $ 0.00011
+0.00%
$ 303,242 $ 4,795
Dec 28, 5 AM $ 0.00011
+0.00%
$ 303,242 $ 4,753
Dec 28, 4 AM $ 0.00011
+0.00%
$ 303,242 $ 4,962
Dec 28, 3 AM $ 0.00011
+0.00%
$ 303,242 $ 5,194
Dec 28, 2 AM $ 0.00011
+0.00%
$ 303,242 $ 5,622
Dec 28, 1 AM $ 0.00011
+0.94%
$ 303,242 $ 6,075
Dec 28, 12 AM $ 0.000109
+0.00%
$ 300,410 $ 6,581
Dec 27, 11 PM $ 0.000109
+0.00%
$ 300,410 $ 6,955
Dec 27, 10 PM $ 0.000109
+2.53%
$ 300,410 $ 7,458
Dec 27, 9 PM $ 0.000107
+2.75%
$ 292,985 $ 7,878
Dec 27, 8 PM $ 0.000104
+0.00%
$ 285,147 $ 7,716
Dec 27, 7 PM $ 0.000104
+0.00%
$ 285,147 $ 7,392
Dec 27, 6 PM $ 0.000104
-0.10%
$ 285,147 $ 6,991
Dec 27, 5 PM $ 0.000104
-0.07%
$ 285,422 $ 7,072
Dec 27, 4 PM $ 0.000107
-1.51%
$ 294,690 $ 7,218
Dec 27, 3 PM $ 0.000104
+0.00%
$ 285,147 $ 7,282
Dec 27, 2 PM $ 0.000104
+0.00%
$ 285,147 $ 7,472
Dec 27, 1 PM $ 0.000104
+0.00%
$ 285,147 $ 7,558
Dec 27, 12 PM $ 0.000104
-0.08%
$ 285,147 $ 7,870
Dec 27, 11 AM $ 0.000104
+0.05%
$ 285,367 $ 7,994
Dec 27, 10 AM $ 0.000104
-5.94%
$ 285,230 $ 8,252
Dec 27, 9 AM $ 0.00011
+0.00%
$ 303,242 $ 8,441
Dec 27, 8 AM $ 0.00011
-0.12%
$ 303,242 $ 8,948
Dec 27, 7 AM $ 0.00011
+0.00%
$ 303,600 $ 9,197
Dec 27, 5 AM $ 0.000111
+4.59%
$ 304,122 $ 10,410
Dec 27, 4 AM $ 0.000106
+0.22%
$ 290,757 $ 10,338
Dec 27, 3 AM $ 0.000105
-4.61%
$ 290,125 $ 10,615