Drunk Robots Historical Data

METAL Page 16
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 0.0174
+31.20%
$ 47.89 million $ 281,463
Feb 16, 2024 $ 0.0135
+11.06%
$ 37.06 million $ 323,783
Feb 15, 2024 $ 0.0121
+33.26%
$ 33.38 million $ 418,466
Feb 14, 2024 $ 0.00908
+37.20%
$ 24.96 million $ 71,223
Feb 13, 2024 $ 0.0066
+6.45%
$ 18.14 million $ 64,675
Feb 12, 2024 $ 0.0062
-0.15%
$ 17.05 million $ 34,173
Feb 11, 2024 $ 0.00621
+3.75%
$ 17.08 million $ 45,535
Feb 10, 2024 $ 0.00598
+5.70%
$ 16.45 million $ 43,563
Feb 9, 2024 $ 0.00565
-5.78%
$ 15.54 million $ 68,443
Feb 8, 2024 $ 0.00599
+39.52%
$ 16.48 million $ 99,905
Feb 7, 2024 $ 0.00429
-0.37%
$ 11.8 million $ 39,008
Feb 6, 2024 $ 0.00434
+1.85%
$ 11.93 million $ 45,418
Feb 5, 2024 $ 0.00426
-13.20%
$ 11.73 million $ 46,535
Feb 4, 2024 $ 0.00492
-0.10%
$ 13.54 million $ 53,870
Feb 3, 2024 $ 0.00493
-17.22%
$ 13.57 million $ 70,854
Feb 2, 2024 $ 0.00596
+11.70%
$ 16.39 million $ 62,279
Feb 1, 2024 $ 0.00537
-4.39%
$ 14.76 million $ 43,118
Jan 31, 2024 $ 0.00562
-7.93%
$ 15.46 million $ 43,292
Jan 30, 2024 $ 0.0061
-3.56%
$ 16.78 million $ 38,205
Jan 29, 2024 $ 0.00633
+5.03%
$ 17.41 million $ 56,532
Jan 28, 2024 $ 0.00603
+0.55%
$ 16.57 million $ 54,260
Jan 27, 2024 $ 0.006
+0.66%
$ 16.5 million $ 70,532
Jan 26, 2024 $ 0.00596
-5.18%
$ 16.4 million $ 55,315
Jan 25, 2024 $ 0.0063
-0.48%
$ 17.33 million $ 36,270
Jan 24, 2024 $ 0.00635
+13.07%
$ 17.46 million $ 43,725
Jan 23, 2024 $ 0.0056
-7.48%
$ 15.4 million $ 56,079
Jan 22, 2024 $ 0.00605
-7.48%
$ 16.64 million $ 70,307
Jan 21, 2024 $ 0.00654
+25.65%
$ 17.99 million $ 124,219
Jan 20, 2024 $ 0.00521
-8.98%
$ 14.32 million $ 105,697
Jan 19, 2024 $ 0.00572
-18.58%
$ 15.73 million $ 50,732
Jan 18, 2024 $ 0.00702
-1.35%
$ 19.32 million $ 119,970
Jan 17, 2024 $ 0.00712
+3.04%
$ 19.58 million $ 75,948
Jan 16, 2024 $ 0.00691
-4.09%
$ 19.01 million $ 140,777
Jan 15, 2024 $ 0.0072
-2.79%
$ 19.8 million $ 134,137
Jan 14, 2024 $ 0.00741
-8.16%
$ 20.39 million $ 137,722
Jan 13, 2024 $ 0.00824
-4.72%
$ 22.67 million $ 124,791
Jan 12, 2024 $ 0.00863
+0.87%
$ 23.75 million $ 277,139
Jan 11, 2024 $ 0.00885
-16.70%
$ 24.35 million $ 436,577
Jan 10, 2024 $ 0.0105
+13.39%
$ 28.94 million $ 759,146
Jan 9, 2024 $ 0.00933
+30.62%
$ 25.66 million $ 1.02 million
Jan 8, 2024 $ 0.00678
+244.12%
$ 18.64 million $ 987,880
Jan 7, 2024 $ 0.00197
+176.31%
$ 5.41 million $ 91,990
Jan 6, 2024 $ 0.000712
-28.31%
$ 1.96 million $ 129,263
Jan 5, 2024 $ 0.000993
+52.80%
$ 2.73 million $ 54,763
Jan 4, 2024 $ 0.00065
-11.31%
$ 1.79 million $ 104,311
Jan 3, 2024 $ 0.000733
+49.73%
$ 2.02 million $ 198,671
Jan 2, 2024 $ 0.00049
-0.99%
$ 1.35 million $ 67,093
Jan 1, 2024 $ 0.000494
-1.37%
$ 1.36 million $ 75,942
Dec 31, 2023 $ 0.000501
+2.17%
$ 1.38 million $ 66,281
Dec 30, 2023 $ 0.00049
-2.27%
$ 1.35 million $ 70,260