Drunk Robots Historical Data

METAL Page 16
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 PM $ 0.000106
+1.50%
$ 290,922 $ 11,610
Dec 26, 1 PM $ 0.000104
+2.60%
$ 286,632 $ 11,585
Dec 26, 12 PM $ 0.000102
+0.00%
$ 279,372 $ 11,433
Dec 26, 11 AM $ 0.000102
+2.35%
$ 279,372 $ 11,247
Dec 26, 10 AM $ 0.0000993
+0.00%
$ 272,965 $ 11,176
Dec 26, 9 AM $ 0.0000993
+0.39%
$ 272,965 $ 10,960
Dec 26, 8 AM $ 0.0000989
+0.38%
$ 272,965 $ 10,819
Dec 26, 7 AM $ 0.0000985
+0.00%
$ 270,875 $ 10,450
Dec 26, 6 AM $ 0.0000985
-1.20%
$ 270,875 $ 10,393
Dec 26, 5 AM $ 0.0000997
+1.23%
$ 274,202 $ 10,420
Dec 26, 4 AM $ 0.0000985
-2.20%
$ 270,875 $ 10,446
Dec 26, 3 AM $ 0.0000985
-2.74%
$ 270,875 $ 10,348
Dec 26, 2 AM $ 0.000101
+6.13%
$ 278,492 $ 10,305
Dec 26, 1 AM $ 0.0000954
-0.61%
$ 262,405 $ 10,296
Dec 26, 12 AM $ 0.000096
+1.29%
$ 264,027 $ 10,321
Dec 25, 11 PM $ 0.0000948
+0.00%
$ 260,672 $ 10,440
Dec 25, 10 PM $ 0.0000948
-2.29%
$ 260,672 $ 10,377
Dec 25, 9 PM $ 0.000097
+2.61%
$ 266,777 $ 10,353
Dec 25, 8 PM $ 0.0000975
+2.96%
$ 268,125 $ 10,239
Dec 25, 7 PM $ 0.0000947
-3.99%
$ 260,342 $ 10,099
Dec 25, 6 PM $ 0.0000986
+4.34%
$ 271,150 $ 10,023
Dec 25, 5 PM $ 0.0000945
-1.02%
$ 259,875 $ 9,976
Dec 25, 4 PM $ 0.0000955
-4.68%
$ 262,542 $ 10,099
Dec 25, 3 PM $ 0.0001
-0.04%
$ 275,550 $ 9,799
Dec 25, 2 PM $ 0.0001
+0.98%
$ 275,550 $ 9,492
Dec 25, 1 PM $ 0.0000992
+1.11%
$ 272,882 $ 9,086
Dec 25, 12 PM $ 0.0000981
+3.79%
$ 269,775 $ 9,463
Dec 25, 11 AM $ 0.0000945
-3.64%
$ 259,930 $ 9,661
Dec 25, 10 AM $ 0.0000981
+3.78%
$ 269,747 $ 9,815
Dec 25, 9 AM $ 0.0000945
+0.00%
$ 259,930 $ 10,035
Dec 25, 8 AM $ 0.0000945
-1.63%
$ 259,930 $ 10,130
Dec 25, 7 AM $ 0.0000961
-0.29%
$ 264,247 $ 10,479
Dec 25, 6 AM $ 0.0000964
+1.94%
$ 265,017 $ 10,442
Dec 25, 5 AM $ 0.0000945
+0.04%
$ 259,985 $ 10,417
Dec 25, 4 AM $ 0.0000961
+0.51%
$ 264,247 $ 10,412
Dec 25, 3 AM $ 0.0000956
-0.51%
$ 262,900 $ 10,523
Dec 25, 2 AM $ 0.0000949
+0.00%
$ 264,247 $ 10,576
Dec 25, 1 AM $ 0.0000949
-1.53%
$ 260,975 $ 10,610
Dec 25, 12 AM $ 0.0000964
+1.55%
$ 265,017 $ 10,647
Dec 24, 11 PM $ 0.0000949
+0.00%
$ 260,975 $ 10,518
Dec 24, 10 PM $ 0.0000949
+0.00%
$ 260,975 $ 10,586
Dec 24, 9 PM $ 0.0000949
-3.63%
$ 260,975 $ 10,621
Dec 24, 8 PM $ 0.0000985
-0.99%
$ 270,792 $ 10,704
Dec 24, 7 PM $ 0.0001
-6.27%
$ 275,797 $ 11,115
Dec 24, 6 PM $ 0.000107
-1.03%
$ 294,250 $ 10,960
Dec 24, 5 PM $ 0.000108
-4.39%
$ 297,550 $ 10,935
Dec 24, 4 PM $ 0.000113
-3.15%
$ 311,217 $ 10,918
Dec 24, 3 PM $ 0.000117
+2.03%
$ 321,337 $ 11,265
Dec 24, 2 PM $ 0.000115
+0.00%
$ 314,957 $ 11,809
Dec 24, 1 PM $ 0.000108
-5.43%
$ 298,292 $ 12,247