Drunk Robots Historical Data

METAL Page 17
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 PM $ 0.000115
-1.81%
$ 315,425 $ 11,949
Dec 24, 11 AM $ 0.000115
-2.37%
$ 315,425 $ 11,909
Dec 24, 10 AM $ 0.000117
+2.39%
$ 323,070 $ 11,879
Dec 24, 9 AM $ 0.000115
+0.03%
$ 315,535 $ 11,901
Dec 24, 8 AM $ 0.000115
-0.05%
$ 315,425 $ 11,995
Dec 24, 7 AM $ 0.000115
-3.08%
$ 315,590 $ 12,025
Dec 24, 6 AM $ 0.000118
+3.22%
$ 325,627 $ 12,127
Dec 24, 5 AM $ 0.000115
+0.01%
$ 315,480 $ 12,134
Dec 24, 4 AM $ 0.000115
+0.00%
$ 315,452 $ 12,260
Dec 24, 3 AM $ 0.000119
-2.63%
$ 325,930 $ 12,188
Dec 24, 2 AM $ 0.000122
-0.25%
$ 334,730 $ 12,239
Dec 24, 1 AM $ 0.000122
+0.00%
$ 335,582 $ 11,803
Dec 24, 12 AM $ 0.000122
+0.00%
$ 335,582 $ 11,281
Dec 23, 11 PM $ 0.000122
+0.01%
$ 335,582 $ 10,812
Dec 23, 10 PM $ 0.000122
+4.12%
$ 335,555 $ 10,308
Dec 23, 9 PM $ 0.000117
-3.86%
$ 322,272 $ 9,935
Dec 23, 8 PM $ 0.000122
+2.34%
$ 335,225 $ 10,006
Dec 23, 7 PM $ 0.000119
+0.51%
$ 327,552 $ 10,162
Dec 23, 6 PM $ 0.000118
-0.51%
$ 325,875 $ 9,923
Dec 23, 5 PM $ 0.000119
+0.00%
$ 327,552 $ 10,026
Dec 23, 4 PM $ 0.000119
+0.00%
$ 327,552 $ 10,044
Dec 23, 3 PM $ 0.000119
-0.10%
$ 327,222 $ 9,996
Dec 23, 2 PM $ 0.000119
+0.00%
$ 327,552 $ 9,965
Dec 23, 1 PM $ 0.000119
+0.10%
$ 327,552 $ 9,926
Dec 23, 12 PM $ 0.000119
-0.10%
$ 327,222 $ 9,680
Dec 23, 11 AM $ 0.000119
+0.05%
$ 327,552 $ 9,199
Dec 23, 10 AM $ 0.000119
-0.70%
$ 327,387 $ 8,913
Dec 23, 9 AM $ 0.00012
+0.51%
$ 329,697 $ 8,790
Dec 23, 8 AM $ 0.000119
+0.14%
$ 328,020 $ 8,742
Dec 23, 7 AM $ 0.000119
-0.14%
$ 327,552 $ 8,686
Dec 23, 6 AM $ 0.000119
+1.66%
$ 328,020 $ 8,680
Dec 23, 5 AM $ 0.000117
-1.45%
$ 328,020 $ 8,590
Dec 23, 4 AM $ 0.000119
+3.50%
$ 327,415 $ 8,415
Dec 23, 3 AM $ 0.000115
+2.00%
$ 316,332 $ 8,435
Dec 23, 2 AM $ 0.000117
+2.45%
$ 322,547 $ 8,389
Dec 22, 11 PM $ 0.000112
+2.92%
$ 306,652 $ 9,801
Dec 22, 10 PM $ 0.000108
+1.50%
$ 297,962 $ 10,086
Dec 22, 9 PM $ 0.000104
-2.62%
$ 285,862 $ 10,344
Dec 22, 8 PM $ 0.000102
+2.16%
$ 280,060 $ 10,277
Dec 22, 7 PM $ 0.0000997
+1.80%
$ 274,147 $ 10,091
Dec 22, 6 PM $ 0.0000979
+4.00%
$ 269,307 $ 10,372
Dec 22, 5 PM $ 0.0000942
+0.00%
$ 258,940 $ 9,908
Dec 22, 4 PM $ 0.0000942
-3.85%
$ 268,977 $ 10,024
Dec 22, 3 PM $ 0.0000942
-3.85%
$ 258,940 $ 10,068
Dec 22, 2 PM $ 0.0000979
+4.19%
$ 269,307 $ 10,072
Dec 22, 1 PM $ 0.000094
-5.98%
$ 258,472 $ 10,001
Dec 22, 12 PM $ 0.0001
+0.00%
$ 274,917 $ 10,074
Dec 22, 11 AM $ 0.0000942
-2.24%
$ 258,940 $ 10,315
Dec 22, 10 AM $ 0.0000963
-3.65%
$ 264,880 $ 10,197
Dec 22, 9 AM $ 0.0000963
-3.70%
$ 264,880 $ 10,372