Drunk Robots Historical Data

METAL Page 19
Download
Date Close Price change Market cap Trading volume
Sep 20, 2023 $ 0.000495
+2.35%
$ 1.36 million $ 13,362
Sep 19, 2023 $ 0.000484
-1.72%
$ 1.33 million $ 12,269
Sep 18, 2023 $ 0.000492
-5.25%
$ 1.35 million $ 13,121
Sep 17, 2023 $ 0.000519
+2.83%
$ 1.43 million $ 15,705
Sep 16, 2023 $ 0.000505
-1.53%
$ 1.39 million $ 13,998
Sep 15, 2023 $ 0.000513
+1.01%
$ 1.41 million $ 11,802
Sep 14, 2023 $ 0.000508
+1.38%
$ 1.4 million $ 6,685
Sep 13, 2023 $ 0.000501
+1.71%
$ 1.38 million $ 11,780
Sep 12, 2023 $ 0.000493
-2.16%
$ 1.36 million $ 13,595
Sep 11, 2023 $ 0.000503
-1.53%
$ 1.38 million $ 12,114
Sep 10, 2023 $ 0.000511
+1.50%
$ 1.41 million $ 6,830
Sep 9, 2023 $ 0.000504
-1.13%
$ 1.39 million $ 12,072
Sep 8, 2023 $ 0.000509
+1.76%
$ 1.4 million $ 13,002
Sep 7, 2023 $ 0.0005
-2.10%
$ 1.37 million $ 10,509
Sep 6, 2023 $ 0.00051
-0.13%
$ 1.4 million $ 6,324
Sep 5, 2023 $ 0.000511
+0.31%
$ 1.41 million $ 5,606
Sep 4, 2023 $ 0.00051
-1.08%
$ 1.4 million $ 5,907
Sep 3, 2023 $ 0.000516
-1.29%
$ 1.42 million $ 1,530
Sep 2, 2023 $ 0.000522
-8.08%
$ 1.44 million $ 61,390
Sep 1, 2023 $ 0.000568
+3.97%
$ 1.56 million $ 7,015
Aug 31, 2023 $ 0.000546
+0.93%
$ 1.5 million $ 6,556
Aug 30, 2023 $ 0.000541
+0.20%
$ 1.49 million $ 6,830
Aug 29, 2023 $ 0.00054
-0.43%
$ 1.49 million $ 6,490
Aug 28, 2023 $ 0.000543
-0.50%
$ 1.49 million $ 6,516
Aug 27, 2023 $ 0.000545
-0.07%
$ 1.5 million $ 6,305
Aug 26, 2023 $ 0.000545
+1.29%
$ 1.5 million $ 6,052
Aug 25, 2023 $ 0.000538
-0.19%
$ 1.48 million $ 7,208
Aug 24, 2023 $ 0.000539
+0.49%
$ 1.48 million $ 6,509
Aug 23, 2023 $ 0.000536
+0.37%
$ 1.48 million $ 6,256
Aug 22, 2023 $ 0.000534
-0.24%
$ 1.47 million $ 6,688
Aug 21, 2023 $ 0.000535
+0.26%
$ 1.47 million $ 6,629
Aug 20, 2023 $ 0.000534
+0.65%
$ 1.47 million $ 8,453
Aug 19, 2023 $ 0.00053
-2.09%
$ 1.46 million $ 12,073
Aug 18, 2023 $ 0.000542
+1.64%
$ 1.49 million $ 11,756
Aug 17, 2023 $ 0.000532
+1.40%
$ 1.46 million $ 13,139
Aug 16, 2023 $ 0.000525
-0.26%
$ 1.44 million $ 11,120
Aug 15, 2023 $ 0.000527
-0.91%
$ 1.45 million $ 10,813
Aug 14, 2023 $ 0.000579
+9.64%
$ 1.59 million $ 12,107
Aug 13, 2023 $ 0.000528
-0.58%
$ 1.45 million $ 11,955
Aug 12, 2023 $ 0.000531
-0.34%
$ 1.46 million $ 12,022
Aug 11, 2023 $ 0.000532
-2.68%
$ 1.46 million $ 12,887
Aug 10, 2023 $ 0.000546
+0.65%
$ 1.5 million $ 11,700
Aug 9, 2023 $ 0.000543
-0.24%
$ 1.49 million $ 11,158
Aug 8, 2023 $ 0.000544
-1.45%
$ 1.5 million $ 12,863
Aug 7, 2023 $ 0.000552
-2.01%
$ 1.52 million $ 12,964
Aug 6, 2023 $ 0.000564
-0.23%
$ 1.55 million $ 8,250
Aug 5, 2023 $ 0.000565
+0.03%
$ 1.55 million $ 7,456
Aug 4, 2023 $ 0.000566
-0.42%
$ 1.56 million $ 8,976
Aug 3, 2023 $ 0.000569
-1.83%
$ 1.56 million $ 8,756
Aug 2, 2023 $ 0.00058
+0.88%
$ 1.6 million $ 11,450