Drunk Robots Historical Data

METAL Page 20
Download
Date Close Price change Market cap Trading volume
Aug 1, 2023 $ 0.000572
+1.90%
$ 1.57 million $ 14,270
Jul 31, 2023 $ 0.00056
-1.84%
$ 1.54 million $ 17,149
Jul 30, 2023 $ 0.000568
-2.97%
$ 1.56 million $ 7,309
Jul 29, 2023 $ 0.000585
+0.50%
$ 1.61 million $ 50,612
Jul 28, 2023 $ 0.000582
+0.92%
$ 1.6 million $ 12,852
Jul 27, 2023 $ 0.000575
-2.56%
$ 1.58 million $ 15,232
Jul 26, 2023 $ 0.000589
+3.15%
$ 1.62 million $ 14,992
Jul 25, 2023 $ 0.000571
-0.86%
$ 1.57 million $ 14,666
Jul 24, 2023 $ 0.000576
-1.33%
$ 1.58 million $ 14,903
Jul 23, 2023 $ 0.000583
+2.82%
$ 1.6 million $ 14,247
Jul 22, 2023 $ 0.000567
-0.42%
$ 1.56 million $ 15,303
Jul 21, 2023 $ 0.00057
-0.45%
$ 1.57 million $ 20,793
Jul 20, 2023 $ 0.000576
+0.54%
$ 1.58 million $ 12,256
Jul 19, 2023 $ 0.000572
-2.01%
$ 1.57 million $ 12,486
Jul 18, 2023 $ 0.000583
+0.48%
$ 1.6 million $ 12,253
Jul 17, 2023 $ 0.00058
-0.60%
$ 1.6 million $ 12,469
Jul 16, 2023 $ 0.000585
+1.52%
$ 1.61 million $ 12,390
Jul 15, 2023 $ 0.000577
-0.87%
$ 1.59 million $ 12,934
Jul 14, 2023 $ 0.000581
-0.43%
$ 1.6 million $ 12,410
Jul 13, 2023 $ 0.000584
-0.34%
$ 1.61 million $ 6,957
Jul 12, 2023 $ 0.000586
+0.08%
$ 1.61 million $ 6,208
Jul 11, 2023 $ 0.000586
-0.05%
$ 1.61 million $ 8,435
Jul 10, 2023 $ 0.000587
-0.11%
$ 1.61 million $ 9,237
Jul 9, 2023 $ 0.000587
-0.63%
$ 1.62 million $ 9,734
Jul 8, 2023 $ 0.000591
+0.65%
$ 1.63 million $ 9,618
Jul 7, 2023 $ 0.000587
-0.38%
$ 1.62 million $ 9,119
Jul 6, 2023 $ 0.000589
-0.01%
$ 1.62 million $ 12,413
Jul 5, 2023 $ 0.000588
-1.58%
$ 1.62 million $ 24,873
Jul 4, 2023 $ 0.000598
+0.71%
$ 1.64 million $ 6,350
Jul 3, 2023 $ 0.000595
-2.01%
$ 1.64 million $ 6,891
Jul 2, 2023 $ 0.000607
-0.19%
$ 1.67 million $ 7,877
Jul 1, 2023 $ 0.000609
+0.00%
$ 1.68 million $ 76,463
Jun 30, 2023 $ 0.000609
-0.29%
$ 1.68 million $ 10,275
Jun 29, 2023 $ 0.000611
+0.18%
$ 1.68 million $ 10,214
Jun 28, 2023 $ 0.00061
+0.04%
$ 1.68 million $ 9,466
Jun 27, 2023 $ 0.000609
-0.14%
$ 1.68 million $ 10,191
Jun 26, 2023 $ 0.00061
-0.22%
$ 1.68 million $ 10,729
Jun 25, 2023 $ 0.000611
+0.10%
$ 1.68 million $ 10,370
Jun 24, 2023 $ 0.000609
-0.15%
$ 1.67 million $ 10,283
Jun 23, 2023 $ 0.00061
-1.03%
$ 1.68 million $ 11,011
Jun 22, 2023 $ 0.000617
+1.14%
$ 1.7 million $ 10,738
Jun 21, 2023 $ 0.00061
-0.15%
$ 1.68 million $ 12,557
Jun 20, 2023 $ 0.00061
+0.10%
$ 1.68 million $ 13,068
Jun 19, 2023 $ 0.000609
-0.57%
$ 1.68 million $ 4,122
Jun 18, 2023 $ 0.000613
+0.59%
$ 1.69 million $ 5,775
Jun 17, 2023 $ 0.00061
-0.36%
$ 1.68 million $ 13,357
Jun 16, 2023 $ 0.000612
+0.46%
$ 1.68 million $ 12,413
Jun 15, 2023 $ 0.000609
-1.47%
$ 1.67 million $ 9,837
Jun 14, 2023 $ 0.000618
-0.31%
$ 1.7 million $ 9,949
Jun 13, 2023 $ 0.00062
-0.85%
$ 1.71 million $ 10,736