Drunk Robots Historical Data

METAL Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 2023 $ 0.000625
-0.89%
$ 1.72 million $ 10,939
Jun 11, 2023 $ 0.000631
-0.33%
$ 1.74 million $ 11,386
Jun 10, 2023 $ 0.000633
+0.56%
$ 1.74 million $ 11,111
Jun 9, 2023 $ 0.000629
-0.26%
$ 1.73 million $ 10,532
Jun 8, 2023 $ 0.000631
+0.56%
$ 1.73 million $ 10,238
Jun 7, 2023 $ 0.000627
+0.10%
$ 1.72 million $ 9,046
Jun 6, 2023 $ 0.000626
-2.31%
$ 1.72 million $ 9,305
Jun 5, 2023 $ 0.000641
+0.96%
$ 1.76 million $ 12,414
Jun 4, 2023 $ 0.000635
-0.83%
$ 1.75 million $ 16,235
Jun 3, 2023 $ 0.00064
-0.98%
$ 1.76 million $ 14,075
Jun 2, 2023 $ 0.000646
+0.56%
$ 1.78 million $ 15,083
Jun 1, 2023 $ 0.000643
-2.94%
$ 1.77 million $ 15,112
May 31, 2023 $ 0.000665
+0.49%
$ 1.83 million $ 14,950
May 30, 2023 $ 0.000661
-2.24%
$ 1.82 million $ 12,394
May 29, 2023 $ 0.000675
+3.12%
$ 1.86 million $ 15,001
May 28, 2023 $ 0.000655
-1.34%
$ 1.8 million $ 13,780
May 27, 2023 $ 0.000664
+1.52%
$ 1.83 million $ 14,127
May 26, 2023 $ 0.000655
-0.01%
$ 1.8 million $ 14,317
May 25, 2023 $ 0.000655
-1.27%
$ 1.8 million $ 14,585
May 24, 2023 $ 0.000665
-0.16%
$ 1.83 million $ 16,686
May 23, 2023 $ 0.000666
+0.71%
$ 1.83 million $ 13,737
May 22, 2023 $ 0.000661
-1.56%
$ 1.82 million $ 14,381
May 21, 2023 $ 0.000673
-0.74%
$ 1.85 million $ 14,253
May 20, 2023 $ 0.000679
-3.03%
$ 1.87 million $ 16,544
May 19, 2023 $ 0.0007
+5.45%
$ 1.93 million $ 14,041
May 18, 2023 $ 0.000665
+0.08%
$ 1.83 million $ 14,186
May 17, 2023 $ 0.000663
-0.10%
$ 1.82 million $ 15,360
May 16, 2023 $ 0.000664
-1.55%
$ 1.83 million $ 15,402
May 15, 2023 $ 0.000674
-7.35%
$ 1.85 million $ 12,715
May 14, 2023 $ 0.000729
+5.81%
$ 2 million $ 12,969
May 13, 2023 $ 0.00069
-2.35%
$ 1.9 million $ 119,041
May 12, 2023 $ 0.000705
-0.30%
$ 1.94 million $ 14,363
May 11, 2023 $ 0.000707
+1.30%
$ 1.95 million $ 26,298
May 10, 2023 $ 0.000697
-0.48%
$ 1.92 million $ 24,555
May 9, 2023 $ 0.000701
+0.22%
$ 1.93 million $ 13,685
May 8, 2023 $ 0.000699
-1.39%
$ 1.92 million $ 21,095
May 7, 2023 $ 0.000709
-0.49%
$ 1.95 million $ 18,139
May 6, 2023 $ 0.000714
+0.30%
$ 1.96 million $ 23,286
May 5, 2023 $ 0.000697
-0.82%
$ 1.92 million $ 27,275
May 4, 2023 $ 0.000701
+0.35%
$ 1.93 million $ 37,586
May 3, 2023 $ 0.000699
-0.75%
$ 1.92 million $ 18,672
May 2, 2023 $ 0.000704
+1.98%
$ 1.94 million $ 20,739
May 1, 2023 $ 0.000689
-3.69%
$ 1.9 million $ 31,648
Apr 30, 2023 $ 0.000713
+0.49%
$ 1.96 million $ 34,123
Apr 29, 2023 $ 0.000703
-0.25%
$ 1.93 million $ 263,649
Apr 28, 2023 $ 0.000706
-1.79%
$ 1.94 million $ 15,894
Apr 27, 2023 $ 0.00072
-1.54%
$ 1.98 million $ 15,080
Apr 26, 2023 $ 0.000729
-0.90%
$ 2 million $ 14,951
Apr 25, 2023 $ 0.000734
+0.12%
$ 2.02 million $ 27,275
Apr 24, 2023 $ 0.000735
-3.92%
$ 2.02 million $ 15,871