Drunk Robots Historical Data

METAL Page 23
Download
Date Close Price change Market cap Trading volume
Mar 4, 2023 $ 0.0573
+0.41%
$ 157.48 million $ 43,364
Mar 3, 2023 $ 0.057
-1.89%
$ 156.88 million $ 76,810
Mar 2, 2023 $ 0.0581
-1.39%
$ 159.91 million $ 167,332
Mar 1, 2023 $ 0.0589
+1.40%
$ 162.05 million $ 189,897
Feb 28, 2023 $ 0.0582
-0.84%
$ 160.01 million $ 10,679
Feb 27, 2023 $ 0.0587
-1.15%
$ 161.35 million $ 94,705
Feb 26, 2023 $ 0.0595
+2.35%
$ 163.59 million $ 123,650
Feb 25, 2023 $ 0.058
-3.09%
$ 159.63 million $ 50,949
Feb 24, 2023 $ 0.0599
-0.07%
$ 164.68 million $ 117,743
Feb 23, 2023 $ 0.0599
+1.92%
$ 164.7 million $ 85,673
Feb 22, 2023 $ 0.0588
-0.56%
$ 161.58 million $ 173,740
Feb 21, 2023 $ 0.0591
-1.33%
$ 162.57 million $ 261,150
Feb 20, 2023 $ 0.06
-1.40%
$ 165.12 million $ 68,593
Feb 19, 2023 $ 0.0609
+1.10%
$ 167.44 million $ 422,120
Feb 18, 2023 $ 0.0602
+3.72%
$ 165.63 million $ 149,756
Feb 17, 2023 $ 0.058
-1.04%
$ 159.6 million $ 30,160
Feb 16, 2023 $ 0.0586
-1.27%
$ 161.08 million $ 299,736
Feb 15, 2023 $ 0.0593
+2.33%
$ 163.06 million $ 190,225
Feb 14, 2023 $ 0.0579
-2.91%
$ 159.36 million $ 296,733
Feb 13, 2023 $ 0.0595
-3.04%
$ 163.64 million $ 550,320
Feb 12, 2023 $ 0.0614
+1.58%
$ 168.94 million $ 516,003
Feb 11, 2023 $ 0.0604
+1.35%
$ 166.22 million $ 476,015
Feb 10, 2023 $ 0.0595
-0.90%
$ 163.7 million $ 366,344
Feb 9, 2023 $ 0.0608
+0.43%
$ 167.1 million $ 463,205
Feb 8, 2023 $ 0.0606
+0.07%
$ 166.74 million $ 461,183
Feb 7, 2023 $ 0.0605
-0.30%
$ 166.3 million $ 467,120
Feb 6, 2023 $ 0.0607
+1.03%
$ 167.01 million $ 508,962
Feb 5, 2023 $ 0.0601
-0.24%
$ 165.24 million $ 361,123
Feb 4, 2023 $ 0.0603
+0.29%
$ 165.81 million $ 722,214
Feb 3, 2023 $ 0.06
-0.51%
$ 165.04 million $ 967,238
Feb 2, 2023 $ 0.0602
+2.17%
$ 165.64 million $ 814,682
Feb 1, 2023 $ 0.059
-0.01%
$ 162.18 million $ 463,964
Jan 31, 2023 $ 0.0589
-0.07%
$ 162.07 million $ 441,792
Jan 30, 2023 $ 0.059
-1.68%
$ 162.13 million $ 443,289
Jan 29, 2023 $ 0.06
+0.80%
$ 165.11 million $ 452,753
Jan 28, 2023 $ 0.0596
+0.05%
$ 163.83 million $ 129,466
Jan 27, 2023 $ 0.0596
+0.12%
$ 163.81 million $ 181,603
Jan 26, 2023 $ 0.0594
-0.11%
$ 163.47 million $ 504,006
Jan 25, 2023 $ 0.0594
+0.01%
$ 163.27 million $ 580,105
Jan 24, 2023 $ 0.0595
-1.27%
$ 163.51 million $ 563,639
Jan 23, 2023 $ 0.06
+0.18%
$ 165.14 million $ 207,915
Jan 22, 2023 $ 0.0599
-0.72%
$ 164.64 million $ 223,067
Jan 21, 2023 $ 0.0604
+0.94%
$ 166.14 million $ 221,881
Jan 20, 2023 $ 0.0598
-0.51%
$ 164.51 million $ 234,925
Jan 19, 2023 $ 0.06
-0.30%
$ 164.9 million $ 284,315
Jan 18, 2023 $ 0.0602
-6.13%
$ 165.46 million $ 261,775
Jan 17, 2023 $ 0.0641
+0.18%
$ 176.34 million $ 241,379
Jan 16, 2023 $ 0.064
+0.09%
$ 176.03 million $ 256,331
Jan 15, 2023 $ 0.0639
-0.04%
$ 175.81 million $ 243,884
Jan 14, 2023 $ 0.0639
-0.02%
$ 175.73 million $ 254,195