Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Drunk Robots Historical Data

METAL Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 6, 2022 $0.0866
-1.41%
$238.27 million $413,734
Dec 5, 2022 $0.0879
-1.34%
$241.75 million $411,942
Dec 4, 2022 $0.089
-1.27%
$244.73 million $387,076
Dec 3, 2022 $0.0901
-0.82%
$247.74 million $140,110
Dec 2, 2022 $0.0907
-0.04%
$249.5 million $403,524
Dec 1, 2022 $0.0908
+0.41%
$249.73 million $434,079
Nov 30, 2022 $0.0908
-0.19%
$249.64 million $442,436
Nov 29, 2022 $0.0911
-2.40%
$250.42 million $400,866
Nov 28, 2022 $0.0932
-7.11%
$256.36 million $465,215
Nov 27, 2022 $0.101
+0.30%
$276.48 million $399,373
Nov 26, 2022 $0.1
-1.15%
$275.54 million $185,141
Nov 25, 2022 $0.101
+1.39%
$278.89 million $419,189
Nov 24, 2022 $0.1
-0.12%
$274.96 million $472,809
Nov 23, 2022 $0.1
-1.15%
$275.46 million $451,873
Nov 22, 2022 $0.101
-7.73%
$278.99 million $390,738
Nov 21, 2022 $0.11
-6.45%
$302.67 million $457,490
Nov 20, 2022 $0.118
-0.83%
$323.27 million $493,352
Nov 19, 2022 $0.119
-3.78%
$326.08 million $552,678
Nov 18, 2022 $0.123
-0.37%
$338.91 million $536,285
Nov 17, 2022 $0.124
-3.41%
$340 million $551,397
Nov 16, 2022 $0.128
-1.81%
$351.88 million $559,450
Nov 15, 2022 $0.13
-2.75%
$358.13 million $399,940
Nov 14, 2022 $0.134
-2.92%
$367.81 million $538,058
Nov 13, 2022 $0.138
-0.63%
$379.32 million $554,950
Nov 12, 2022 $0.139
+9.31%
$381.89 million $118,073
Nov 11, 2022 $0.127
+3.54%
$349.03 million $147,687
Nov 10, 2022 $0.122
-2.90%
$335.59 million $234,084
Nov 9, 2022 $0.126
-25.48%
$346.9 million $298,285
Nov 8, 2022 $0.169
-15.85%
$465.73 million $296,108
Nov 7, 2022 $0.201
-2.28%
$553.26 million $371,288
Nov 6, 2022 $0.206
-2.03%
$566.44 million $376,741
Nov 5, 2022 $0.21
-0.73%
$578.78 million $391,104
Nov 4, 2022 $0.212
-0.06%
$582.76 million $405,110
Nov 3, 2022 $0.212
-2.73%
$582.69 million $254,455
Nov 2, 2022 $0.218
-5.09%
$598.85 million $338,941
Nov 1, 2022 $0.229
-0.42%
$630.61 million $288,037
Oct 31, 2022 $0.23
-15.72%
$633 million $409,468
Oct 30, 2022 $0.273
-6.60%
$750.37 million $422,335
Oct 29, 2022 $0.291
+11.45%
$801.29 million $93,767
Oct 28, 2022 $0.261
+4.24%
$718.75 million $297,503
Oct 27, 2022 $0.251
-8.15%
$690 million $493,431
Oct 26, 2022 $0.273
+0.47%
$751.62 million $546,322
Oct 25, 2022 $0.272
-4.49%
$748.02 million $566,037
Oct 24, 2022 $0.285
-3.48%
$782.69 million $477,203
Oct 23, 2022 $0.295
-5.64%
$811.6 million $619,046
Oct 22, 2022 $0.313
-2.53%
$860.56 million $534,864
Oct 21, 2022 $0.321
-1.80%
$882.37 million $603,860
Oct 20, 2022 $0.327
-1.65%
$898.28 million $349,722
Download