Drunk Robots Historical Data

METAL Page 24
Download
Date Close Price change Market cap Trading volume
Jan 13, 2023 $ 0.0638
-0.89%
$ 175.54 million $ 267,701
Jan 12, 2023 $ 0.0644
+0.45%
$ 177.06 million $ 270,784
Jan 11, 2023 $ 0.064
-1.60%
$ 175.98 million $ 243,373
Jan 10, 2023 $ 0.0651
+2.73%
$ 179.05 million $ 282,128
Jan 9, 2023 $ 0.0633
+1.33%
$ 174.05 million $ 274,188
Jan 8, 2023 $ 0.0625
-0.40%
$ 171.86 million $ 260,109
Jan 7, 2023 $ 0.0626
+0.06%
$ 172.27 million $ 217,304
Jan 6, 2023 $ 0.0626
+4,671.44%
$ 172.21 million $ 248,047
Jan 5, 2023 $ 0.0626
-0.09%
$ 172.18 million $ 246,145
Jan 4, 2023 $ 0.0625
-0.04%
$ 172 million $ 258,419
Jan 3, 2023 $ 0.0626
-0.14%
$ 172.07 million $ 269,805
Jan 2, 2023 $ 0.0627
+0.28%
$ 172.3 million $ 300,298
Jan 1, 2023 $ 0.0625
-1.59%
$ 171.83 million $ 288,343
Dec 31, 2022 $ 0.0635
+0.02%
$ 174.59 million $ 283,159
Dec 30, 2022 $ 0.0635
+1.62%
$ 174.58 million $ 322,126
Dec 29, 2022 $ 0.0625
-1.42%
$ 171.98 million $ 324,385
Dec 28, 2022 $ 0.0634
-6.68%
$ 174.44 million $ 406,344
Dec 27, 2022 $ 0.0684
-1.25%
$ 188.04 million $ 429,029
Dec 26, 2022 $ 0.0692
-7.04%
$ 190.41 million $ 465,760
Dec 25, 2022 $ 0.0706
-3.21%
$ 194.1 million $ 514,064
Dec 24, 2022 $ 0.0714
+3.45%
$ 196.42 million $ 390,092
Dec 23, 2022 $ 0.0688
+13.82%
$ 189.33 million $ 321,818
Dec 22, 2022 $ 0.0605
-3.32%
$ 166.33 million $ 353,208
Dec 21, 2022 $ 0.0626
-0.82%
$ 172.11 million $ 358,137
Dec 20, 2022 $ 0.0631
-2.68%
$ 173.48 million $ 245,770
Dec 19, 2022 $ 0.0649
-3.06%
$ 178.35 million $ 332,321
Dec 18, 2022 $ 0.0669
-1.10%
$ 184.03 million $ 425,280
Dec 17, 2022 $ 0.0677
-5.21%
$ 186.08 million $ 199,922
Dec 16, 2022 $ 0.0714
-5.54%
$ 196.4 million $ 372,034
Dec 15, 2022 $ 0.0756
-1.91%
$ 207.82 million $ 331,813
Dec 14, 2022 $ 0.0771
-0.39%
$ 211.92 million $ 496,076
Dec 13, 2022 $ 0.0774
-1.98%
$ 212.87 million $ 417,487
Dec 12, 2022 $ 0.0789
-3.15%
$ 217.03 million $ 509,838
Dec 11, 2022 $ 0.0813
-0.50%
$ 223.58 million $ 2.62 million
Dec 10, 2022 $ 0.0818
-1.85%
$ 224.85 million $ 496,495
Dec 9, 2022 $ 0.0833
-0.16%
$ 229.13 million $ 505,078
Dec 8, 2022 $ 0.0832
-1.98%
$ 228.92 million $ 370,887
Dec 7, 2022 $ 0.0849
-2.06%
$ 233.53 million $ 334,686
Dec 6, 2022 $ 0.0866
-1.41%
$ 238.27 million $ 413,734
Dec 5, 2022 $ 0.0879
-1.34%
$ 241.75 million $ 411,942
Dec 4, 2022 $ 0.089
-1.27%
$ 244.73 million $ 387,076
Dec 3, 2022 $ 0.0901
-0.82%
$ 247.74 million $ 140,110
Dec 2, 2022 $ 0.0907
-0.04%
$ 249.5 million $ 403,524
Dec 1, 2022 $ 0.0908
+0.41%
$ 249.73 million $ 434,079
Nov 30, 2022 $ 0.0908
-0.19%
$ 249.64 million $ 442,436
Nov 29, 2022 $ 0.0911
-2.40%
$ 250.42 million $ 400,866
Nov 28, 2022 $ 0.0932
-7.11%
$ 256.36 million $ 465,215
Nov 27, 2022 $ 0.101
+0.30%
$ 276.48 million $ 399,373
Nov 26, 2022 $ 0.1
-1.15%
$ 275.54 million $ 185,141
Nov 25, 2022 $ 0.101
+1.39%
$ 278.89 million $ 419,189