Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Drunk Robots Historical Data

METAL Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 25, 2023 $0.0594
+0.01%
$163.27 million $580,105
Jan 24, 2023 $0.0595
-1.27%
$163.51 million $563,639
Jan 23, 2023 $0.06
+0.18%
$165.14 million $207,915
Jan 22, 2023 $0.0599
-0.72%
$164.64 million $223,067
Jan 21, 2023 $0.0604
+0.94%
$166.14 million $221,881
Jan 20, 2023 $0.0598
-0.51%
$164.51 million $234,925
Jan 19, 2023 $0.06
-0.30%
$164.9 million $284,315
Jan 18, 2023 $0.0602
-6.13%
$165.46 million $261,775
Jan 17, 2023 $0.0641
+0.18%
$176.34 million $241,379
Jan 16, 2023 $0.064
+0.09%
$176.03 million $256,331
Jan 15, 2023 $0.0639
-0.04%
$175.81 million $243,884
Jan 14, 2023 $0.0639
-0.02%
$175.73 million $254,195
Jan 13, 2023 $0.0638
-0.89%
$175.54 million $267,701
Jan 12, 2023 $0.0644
+0.45%
$177.06 million $270,784
Jan 11, 2023 $0.064
-1.60%
$175.98 million $243,373
Jan 10, 2023 $0.0651
+2.73%
$179.05 million $282,128
Jan 9, 2023 $0.0633
+1.33%
$174.05 million $274,188
Jan 8, 2023 $0.0625
-0.40%
$171.86 million $260,109
Jan 7, 2023 $0.0626
+0.06%
$172.27 million $217,304
Jan 6, 2023 $0.0626
+4.67K%
$172.21 million $248,047
Jan 5, 2023 $0.0626
-0.09%
$172.18 million $246,145
Jan 4, 2023 $0.0625
-0.04%
$172 million $258,419
Jan 3, 2023 $0.0626
-0.14%
$172.07 million $269,805
Jan 2, 2023 $0.0627
+0.28%
$172.3 million $300,298
Jan 1, 2023 $0.0625
-1.59%
$171.83 million $288,343
Dec 31, 2022 $0.0635
+0.02%
$174.59 million $283,159
Dec 30, 2022 $0.0635
+1.62%
$174.58 million $322,126
Dec 29, 2022 $0.0625
-1.42%
$171.98 million $324,385
Dec 28, 2022 $0.0634
-6.68%
$174.44 million $406,344
Dec 27, 2022 $0.0684
-1.25%
$188.04 million $429,029
Dec 26, 2022 $0.0692
-7.04%
$190.41 million $465,760
Dec 25, 2022 $0.0706
-3.21%
$194.1 million $514,064
Dec 24, 2022 $0.0714
+3.45%
$196.42 million $390,092
Dec 23, 2022 $0.0688
+13.82%
$189.33 million $321,818
Dec 22, 2022 $0.0605
-3.32%
$166.33 million $353,208
Dec 21, 2022 $0.0626
-0.82%
$172.11 million $358,137
Dec 20, 2022 $0.0631
-2.68%
$173.48 million $245,770
Dec 19, 2022 $0.0649
-3.06%
$178.35 million $332,321
Dec 18, 2022 $0.0669
-1.10%
$184.03 million $425,280
Dec 17, 2022 $0.0677
-5.21%
$186.08 million $199,922
Dec 16, 2022 $0.0714
-5.54%
$196.4 million $372,034
Dec 15, 2022 $0.0756
-1.91%
$207.82 million $331,813
Dec 14, 2022 $0.0771
-0.39%
$211.92 million $496,076
Dec 13, 2022 $0.0774
-1.98%
$212.87 million $417,487
Dec 12, 2022 $0.0789
-3.15%
$217.03 million $509,838
Dec 11, 2022 $0.0813
-0.50%
$223.58 million $2.62 million
Dec 10, 2022 $0.0818
-1.85%
$224.85 million $496,495
Dec 9, 2022 $0.0833
-0.16%
$229.13 million $505,078
Dec 8, 2022 $0.0832
-1.98%
$228.92 million $370,887
Dec 7, 2022 $0.0849
-2.06%
$233.53 million $334,686