Drunk Robots Historical Data

METAL Page 3
Download
Date Close Price change Market cap Trading volume
Dec 1, 2025 $ 0.000123
+4.81%
$ 337,281 $ 64
Nov 30, 2025 $ 0.000119
-7.75%
$ 326,511 $ 644
Nov 29, 2025 $ 0.000128
+7.41%
$ 351,422 $ 362
Nov 28, 2025 $ 0.000115
-0.70%
$ 321,234 $ 52
Nov 27, 2025 $ 0.000118
+87.52%
$ 325,774 $ 242
Nov 26, 2025 $ 0.0000814
+0.00%
$ -- $ 52
Nov 25, 2025 $ 0.0000794
+29.70%
$ 241,105 $ 8
Nov 24, 2025 $ 0.0000473
-25.64%
$ -- $ 18
Nov 23, 2025 $ 0.000061
+0.00%
$ -- $ 75
Nov 22, 2025 $ 0.0000616
+0.01%
$ 169,482 $ 99
Nov 21, 2025 $ 0.0000959
+5.78%
$ -- $ 452
Nov 20, 2025 $ 0.000103
+207.44%
$ 273,077 $ 421
Nov 19, 2025 $ 0.0000836
-1.99%
$ -- $ 55
Nov 18, 2025 $ 0.0000888
-18.14%
$ 252,324 $ 53
Nov 17, 2025 $ 0.00011
-4.56%
$ 303,426 $ 78
Nov 16, 2025 $ 0.000116
+3.27%
$ 317,721 $ 587
Nov 15, 2025 $ 0.000117
-2.33%
$ 320,962 $ 30
Nov 14, 2025 $ 0.000129
-0.32%
$ 353,509 $ 321
Nov 13, 2025 $ 0.000128
-0.77%
$ 353,148 $ 248
Nov 12, 2025 $ 0.00013
-0.73%
$ -- $ 18
Nov 11, 2025 $ 0.000132
-7.86%
$ 364,042 $ 5
Nov 10, 2025 $ 0.000135
-3.17%
$ 370,060 $ 1,353
Nov 9, 2025 $ 0.000136
-22.46%
$ 373,784 $ 1,135
Nov 8, 2025 $ 0.000184
+39.22%
$ 507,101 $ 651
Nov 7, 2025 $ 0.000133
-9.32%
$ 366,804 $ 738
Nov 6, 2025 $ 0.000143
+2.05%
$ 392,975 $ 618
Nov 5, 2025 $ 0.000135
-8.50%
$ 370,505 $ 15,937
Nov 4, 2025 $ 0.000147
-4.05%
$ 403,987 $ 15,665
Nov 3, 2025 $ 0.000156
-10.03%
$ 428,282 $ 15,552
Nov 2, 2025 $ 0.000173
-0.24%
$ 476,146 $ 15,108
Nov 1, 2025 $ 0.000154
-8.46%
$ -- $ 510
Oct 31, 2025 $ 0.000177
+0.86%
$ 486,024 $ 14,103
Oct 30, 2025 $ 0.000171
+2.44%
$ 470,248 $ 14,064
Oct 29, 2025 $ 0.000164
+1.27%
$ 450,514 $ 13,781
Oct 28, 2025 $ 0.000158
-2.45%
$ 435,046 $ 13,426
Oct 27, 2025 $ 0.000158
+5.49%
$ 435,064 $ 12,967
Oct 26, 2025 $ 0.000149
-26.95%
$ 411,083 $ 12,557
Oct 25, 2025 $ 0.000205
+45.41%
$ 562,862 $ 11,689
Oct 24, 2025 $ 0.00015
-13.94%
$ 411,830 $ 11,078
Oct 23, 2025 $ 0.000168
-3.61%
$ 463,223 $ 9,797
Oct 22, 2025 $ 0.000179
-7.72%
$ -- $ 8,573
Oct 21, 2025 $ 0.000192
-16.66%
$ 529,292 $ 8,401
Oct 20, 2025 $ 0.000216
-0.33%
$ -- $ 8,129
Oct 19, 2025 $ 0.000216
+21.28%
$ 595,358 $ 8,744
Oct 18, 2025 $ 0.00017
-6.26%
$ 481,414 $ 7,898
Oct 17, 2025 $ 0.000165
-2.57%
$ 454,733 $ 7,574
Oct 16, 2025 $ 0.00018
+1.73%
$ 494,202 $ 7,110
Oct 15, 2025 $ 0.000175
+2.46%
$ 480,976 $ 6,316
Oct 14, 2025 $ 0.000165
+2.86%
$ 453,368 $ 4,712
Oct 13, 2025 $ 0.000146
-3.72%
$ -- $ 3,778