Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Drunk Robots Historical Data

METAL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 27, 2025 $0.000109
-1.23%
$300,410 $7,458
Dec 26, 2025 $0.00012
+26.09%
$304,150 $10,640
Dec 25, 2025 $0.0000948
-0.12%
$260,672 $10,377
Dec 24, 2025 $0.0000949
-22.23%
$260,975 $10,586
Dec 23, 2025 $0.000122
+6.58%
$335,582 $10,308
Dec 22, 2025 $0.000108
+5.71%
$306,652 $10,086
Dec 21, 2025 $0.000106
+10.24%
$281,875 $10,567
Dec 20, 2025 $0.000093
-1.16%
$263,477 $7,786
Dec 19, 2025 $0.0000903
-5.95%
$258,747 $8,820
Dec 18, 2025 $0.0000988
+35.43%
$271,782 $11,844
Dec 5, 2025 $0.0000929
-10.39%
$255,611 $75
Dec 4, 2025 $0.0000633
-21.12%
$174,065 $2
Dec 3, 2025 $0.0000652
-38.72%
$179,258 $33
Dec 2, 2025 $0.000109
-3.09%
$298,618 $92
Dec 1, 2025 $0.000123
+4.81%
$337,281 $64
Nov 30, 2025 $0.000119
-7.75%
$326,511 $644
Nov 29, 2025 $0.000128
+7.41%
$351,422 $362
Nov 28, 2025 $0.000115
-0.70%
$321,234 $52
Nov 27, 2025 $0.000118
+87.52%
$325,774 $242
Nov 26, 2025 $0.0000814
+0.00%
$-- $52
Nov 25, 2025 $0.0000794
+29.70%
$241,105 $8
Nov 24, 2025 $0.0000473
-25.64%
$-- $18
Nov 23, 2025 $0.000061
+0.00%
$-- $75
Nov 22, 2025 $0.0000616
+0.01%
$169,482 $99
Nov 21, 2025 $0.0000959
+5.78%
$-- $452
Nov 20, 2025 $0.000103
+207.44%
$273,077 $421
Nov 19, 2025 $0.0000836
-1.99%
$-- $55
Nov 18, 2025 $0.0000888
-18.14%
$252,324 $53
Nov 17, 2025 $0.00011
-4.56%
$303,426 $78
Nov 16, 2025 $0.000116
+3.27%
$317,721 $587
Nov 15, 2025 $0.000117
-2.33%
$320,962 $30
Nov 14, 2025 $0.000129
-0.32%
$353,509 $321
Nov 13, 2025 $0.000128
-0.77%
$353,148 $248
Nov 12, 2025 $0.00013
-0.73%
$-- $18
Nov 11, 2025 $0.000132
-7.86%
$364,042 $5
Nov 10, 2025 $0.000135
-3.17%
$370,060 $1,353
Nov 9, 2025 $0.000136
-22.46%
$373,784 $1,135
Nov 8, 2025 $0.000184
+39.22%
$507,101 $651
Nov 7, 2025 $0.000133
-9.32%
$366,804 $738
Nov 6, 2025 $0.000143
+2.05%
$392,975 $618
Nov 5, 2025 $0.000135
-8.50%
$370,505 $15,937
Nov 4, 2025 $0.000147
-4.05%
$403,987 $15,665
Nov 3, 2025 $0.000156
-10.03%
$428,282 $15,552
Nov 2, 2025 $0.000173
-0.24%
$476,146 $15,108
Nov 1, 2025 $0.000154
-8.46%
$-- $510
Oct 31, 2025 $0.000177
+0.86%
$486,024 $14,103
Oct 30, 2025 $0.000171
+2.44%
$470,248 $14,064
Oct 29, 2025 $0.000164
+1.27%
$450,514 $13,781
Oct 28, 2025 $0.000158
-2.45%
$435,046 $13,426
Oct 27, 2025 $0.000158
+5.49%
$435,064 $12,967