Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Drunk Robots Historical Data

METAL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26, 2025 $0.000149
-26.95%
$411,083 $12,557
Oct 25, 2025 $0.000205
+45.41%
$562,862 $11,689
Oct 24, 2025 $0.00015
-13.94%
$411,830 $11,078
Oct 23, 2025 $0.000168
-3.61%
$463,223 $9,797
Oct 22, 2025 $0.000179
-7.72%
$-- $8,573
Oct 21, 2025 $0.000192
-16.66%
$529,292 $8,401
Oct 20, 2025 $0.000216
-0.33%
$-- $8,129
Oct 19, 2025 $0.000216
+21.28%
$595,358 $8,744
Oct 18, 2025 $0.00017
-6.26%
$481,414 $7,898
Oct 17, 2025 $0.000165
-2.57%
$454,733 $7,574
Oct 16, 2025 $0.00018
+1.73%
$494,202 $7,110
Oct 15, 2025 $0.000175
+2.46%
$480,976 $6,316
Oct 14, 2025 $0.000165
+2.86%
$453,368 $4,712
Oct 13, 2025 $0.000146
-3.72%
$-- $3,778
Oct 12, 2025 $0.000151
+15.56%
$415,702 $3,719
Oct 11, 2025 $0.00015
+1.53%
$412,079 $1,783
Oct 10, 2025 $0.000186
-0.12%
$-- $52
Oct 8, 2025 $0.000177
-4.43%
$-- $1,703
Oct 7, 2025 $0.000186
+5.00%
$510,674 $1,639
Oct 6, 2025 $0.000177
+19.18%
$486,449 $1,356
Oct 5, 2025 $0.000164
-2.52%
$-- $3,553
Oct 4, 2025 $0.000174
-1.78%
$-- $3,337
Oct 3, 2025 $0.000188
+14.26%
$516,228 $2,804
Oct 2, 2025 $0.000168
-2.68%
$461,436 $2,119
Oct 1, 2025 $0.000177
+28.79%
$487,231 $1,826
Sep 30, 2025 $0.00233
+0.00%
$6.42 million $0
Sep 29, 2025 $0.00233
+0.17%
$6.42 million $1
Sep 28, 2025 $0.00233
+0.00%
$6.41 million $0
Sep 27, 2025 $0.00233
+0.07%
$6.41 million $0
Sep 26, 2025 $0.00233
+1.50K%
$6.4 million $15
Sep 25, 2025 $0.000152
-1.10%
$418,612 $78
Sep 24, 2025 $0.00015
-9.27%
$413,779 $65
Sep 23, 2025 $0.000166
+2.17%
$456,035 $181
Sep 21, 2025 $0.000196
-3.27%
$533,009 $172
Sep 20, 2025 $0.000209
+0.32%
$558,038 $51
Sep 19, 2025 $0.000208
+0.92%
$572,008 $117
Sep 18, 2025 $0.000206
-9.90%
$567,020 $518
Sep 17, 2025 $0.000226
+0.82%
$629,482 $255
Sep 16, 2025 $0.000225
+6.74%
$617,776 $183
Sep 15, 2025 $0.000211
+0.49%
$578,928 $636
Sep 13, 2025 $0.000216
-3.75%
$-- $193
Sep 12, 2025 $0.000224
+0.73%
$616,210 $278
Sep 11, 2025 $0.000222
-7.33%
$611,598 $495
Sep 10, 2025 $0.00024
+0.22%
$659,893 $30
Sep 9, 2025 $0.000241
+0.84%
$-- $64
Sep 8, 2025 $0.000233
+2.29%
$-- $296
Sep 7, 2025 $0.000227
-0.13%
$625,601 $270
Sep 6, 2025 $0.000228
-4.73%
$626,453 $518
Sep 5, 2025 $0.000239
-3.36%
$658,451 $5
Sep 4, 2025 $0.000243
+0.11%
$-- $412