Drunk Robots Historical Data

METAL Page 3
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 AM $ 0.0000347
+0.00%
$ 95,517 $ 10
Feb 12, 2 AM $ 0.000039
+0.00%
$ 107,158 $ 75
Feb 11, 2 PM $ 0.0000625
+0.00%
$ 171,893 $ 68
Feb 11, 12 AM $ 0.0000675
+3.61%
$ 185,587 $ 363
Feb 10, 11 PM $ 0.0000726
+0.00%
$ 199,712 $ 351
Feb 10, 10 PM $ 0.0000717
+4.58%
$ 197,268 $ 613
Feb 10, 8 PM $ 0.0000649
+2.92%
$ 178,472 $ 275
Feb 10, 12 PM $ 0.0001
+0.00%
$ 275,783 $ 116
Feb 10, 10 AM $ 0.0000849
-12.63%
$ 233,570 $ 97
Feb 10, 3 AM $ 0.0000827
+0.00%
$ 227,318 $ 57
Feb 10, 2 AM $ 0.000101
+0.00%
$ 277,188 $ 149
Feb 9, 7 PM $ 0.0000701
-0.03%
$ 192,694 $ 27
Feb 9, 6 PM $ 0.00007
+0.00%
$ 192,500 $ 99
Feb 9, 9 AM $ 0.0000932
+10.56%
$ 256,368 $ 111
Feb 9, 8 AM $ 0.0000925
-0.47%
$ 254,350 $ 113
Feb 8, 11 PM $ 0.0000854
+0.00%
$ 234,836 $ 239
Feb 8, 10 PM $ 0.0000915
+17.96%
$ 251,555 $ 239
Feb 8, 9 PM $ 0.0000875
-5.06%
$ 240,654 $ 191
Feb 8, 8 PM $ 0.0000839
+0.00%
$ 230,808 $ 86
Feb 8, 6 PM $ 0.0000468
+16.86%
$ 128,663 $ 100
Feb 8, 1 PM $ 0.0000314
+0.00%
$ 86,351 $ 42
Feb 8, 12 PM $ 0.0000313
+0.00%
$ 86,193 $ 47
Feb 8, 11 AM $ 0.0000359
-33.87%
$ 98,590 $ 58
Feb 8, 4 AM $ 0.0000463
+62.71%
$ 127,367 $ 33
Feb 7, 10 PM $ 0.0000628
-11.77%
$ 172,789 $ 48
Feb 7, 5 PM $ 0.0000696
-4.85%
$ 191,308 $ 17
Feb 7, 4 PM $ 0.0000728
+0.00%
$ 200,235 $ 14
Feb 7, 3 PM $ 0.0000692
+6.02%
$ 179,513 $ 11
Feb 7, 12 PM $ 0.0000755
+0.00%
$ 207,543 $ 366
Feb 7, 10 AM $ 0.0000774
-8.70%
$ 212,888 $ 69
Feb 7, 9 AM $ 0.0000865
-7.26%
$ 237,898 $ 64
Feb 7, 6 AM $ 0.0000832
+6.12%
$ 228,677 $ 25
Feb 7, 12 AM $ 0.0000322
+0.00%
$ 88,506 $ 76
Feb 6, 6 PM $ 0.000037
+0.00%
$ 101,724 $ 51
Feb 6, 7 AM $ 0.00005
+0.00%
$ 137,545 $ 43
Feb 6, 12 AM $ 0.0000191
+0.00%
$ 52,630 $ 41
Feb 5, 5 PM $ 0.0000833
+0.00%
$ 229,078 $ 53
Feb 5, 4 PM $ 0.0000422
-35.63%
$ 115,972 $ 60
Feb 5, 10 AM $ 0.0000702
+6.29%
$ 193,040 $ 42
Feb 5, 8 AM $ 0.0000623
+0.00%
$ 171,311 $ 19
Feb 4, 10 PM $ 0.0000198
+11.58%
$ 54,478 $ 18
Feb 4, 3 PM $ 0.0000462
+41.03%
$ 126,969 $ 14
Feb 4, 2 PM $ 0.0000312
+0.00%
$ 85,869 $ 10
Feb 4, 9 AM $ 0.0000262
+0.00%
$ 72,073 $ 7
Feb 4, 2 AM $ 0.0000241
+0.00%
$ 66,353 $ 86
Feb 3, 11 AM $ 0.0000567
-20.47%
$ 155,973 $ 63
Feb 2, 3 PM $ 0.0000579
+0.00%
$ 159,219 $ 312
Feb 2, 2 PM $ 0.0000503
+0.00%
$ 138,231 $ 149
Feb 2, 12 PM $ 0.0000511
+0.00%
$ 140,592 $ 305
Feb 2, 11 AM $ 0.0000699
+0.00%
$ 192,126 $ 287