Drunk Robots Historical Data

METAL Page 3
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 AM $ 0.0000648
+0.00%
$ 178,296 $ 5
Feb 19, 10 AM $ 0.0000712
+0.00%
$ 195,678 $ 30
Feb 19, 4 AM $ 0.0000642
+0.00%
$ 176,505 $ 34
Feb 16, 3 PM $ 0.0000748
+0.00%
$ 205,676 $ 32
Feb 16, 12 PM $ 0.0000731
-12.94%
$ 200,893 $ 30
Feb 16, 11 AM $ 0.0000888
+0.00%
$ 244,121 $ 4
Feb 16, 3 AM $ 0.0000304
-51.10%
$ 83,664 $ 3
Feb 15, 5 PM $ 0.0000674
+0.00%
$ 185,328 $ 44
Feb 15, 10 AM $ 0.0000603
+0.00%
$ 165,736 $ 4
Feb 15, 8 AM $ 0.0000558
+0.00%
$ 153,584 $ 2
Feb 14, 9 AM $ 0.0000518
-16.04%
$ 142,328 $ 49
Feb 13, 11 PM $ 0.0000296
+0.00%
$ 81,438 $ 46
Feb 13, 5 PM $ 0.0000684
+19.88%
$ 188,134 $ 20
Feb 13, 2 PM $ 0.0000671
+0.00%
$ 184,575 $ 8
Feb 13, 12 PM $ 0.0000675
+0.00%
$ 185,641 $ 7
Feb 13, 11 AM $ 0.0000695
+39.61%
$ 191,127 $ 2
Feb 12, 9 AM $ 0.0000347
+0.00%
$ 95,517 $ 10
Feb 12, 2 AM $ 0.000039
+0.00%
$ 107,158 $ 75
Feb 11, 2 PM $ 0.0000625
+0.00%
$ 171,893 $ 68
Feb 11, 12 AM $ 0.0000675
+3.61%
$ 185,587 $ 363
Feb 10, 11 PM $ 0.0000726
+0.00%
$ 199,712 $ 351
Feb 10, 10 PM $ 0.0000717
+4.58%
$ 197,268 $ 613
Feb 10, 8 PM $ 0.0000649
+2.92%
$ 178,472 $ 275
Feb 10, 12 PM $ 0.0001
+0.00%
$ 275,783 $ 116
Feb 10, 10 AM $ 0.0000849
-12.63%
$ 233,570 $ 97
Feb 10, 3 AM $ 0.0000827
+0.00%
$ 227,318 $ 57
Feb 10, 2 AM $ 0.000101
+0.00%
$ 277,188 $ 149
Feb 9, 7 PM $ 0.0000701
-0.03%
$ 192,694 $ 27
Feb 9, 6 PM $ 0.00007
+0.00%
$ 192,500 $ 99
Feb 9, 9 AM $ 0.0000932
+10.56%
$ 256,368 $ 111
Feb 9, 8 AM $ 0.0000925
-0.47%
$ 254,350 $ 113
Feb 8, 11 PM $ 0.0000854
+0.00%
$ 234,836 $ 239
Feb 8, 10 PM $ 0.0000915
+17.96%
$ 251,555 $ 239
Feb 8, 9 PM $ 0.0000875
-5.06%
$ 240,654 $ 191
Feb 8, 8 PM $ 0.0000839
+0.00%
$ 230,808 $ 86
Feb 8, 6 PM $ 0.0000468
+16.86%
$ 128,663 $ 100
Feb 8, 1 PM $ 0.0000314
+0.00%
$ 86,351 $ 42
Feb 8, 12 PM $ 0.0000313
+0.00%
$ 86,193 $ 47
Feb 8, 11 AM $ 0.0000359
-33.87%
$ 98,590 $ 58
Feb 8, 4 AM $ 0.0000463
+62.71%
$ 127,367 $ 33
Feb 7, 10 PM $ 0.0000628
-11.77%
$ 172,789 $ 48
Feb 7, 5 PM $ 0.0000696
-4.85%
$ 191,308 $ 17
Feb 7, 4 PM $ 0.0000728
+0.00%
$ 200,235 $ 14
Feb 7, 3 PM $ 0.0000692
+6.02%
$ 179,513 $ 11
Feb 7, 12 PM $ 0.0000755
+0.00%
$ 207,543 $ 366
Feb 7, 10 AM $ 0.0000774
-8.70%
$ 212,888 $ 69
Feb 7, 9 AM $ 0.0000865
-7.26%
$ 237,898 $ 64
Feb 7, 6 AM $ 0.0000832
+6.12%
$ 228,677 $ 25
Feb 7, 12 AM $ 0.0000322
+0.00%
$ 88,506 $ 76
Feb 6, 6 PM $ 0.000037
+0.00%
$ 101,724 $ 51