Drunk Robots Historical Data

METAL Page 4
Download
Date Close Price change Market cap Trading volume
Oct 12, 2025 $ 0.000151
+15.56%
$ 415,702 $ 3,719
Oct 11, 2025 $ 0.00015
+1.53%
$ 412,079 $ 1,783
Oct 10, 2025 $ 0.000186
-0.12%
$ -- $ 52
Oct 8, 2025 $ 0.000177
-4.43%
$ -- $ 1,703
Oct 7, 2025 $ 0.000186
+5.00%
$ 510,674 $ 1,639
Oct 6, 2025 $ 0.000177
+19.18%
$ 486,449 $ 1,356
Oct 5, 2025 $ 0.000164
-2.52%
$ -- $ 3,553
Oct 4, 2025 $ 0.000174
-1.78%
$ -- $ 3,337
Oct 3, 2025 $ 0.000188
+14.26%
$ 516,228 $ 2,804
Oct 2, 2025 $ 0.000168
-2.68%
$ 461,436 $ 2,119
Oct 1, 2025 $ 0.000177
+28.79%
$ 487,231 $ 1,826
Sep 30, 2025 $ 0.00233
+0.00%
$ 6.42 million $ 0
Sep 29, 2025 $ 0.00233
+0.17%
$ 6.42 million $ 1
Sep 28, 2025 $ 0.00233
+0.00%
$ 6.41 million $ 0
Sep 27, 2025 $ 0.00233
+0.07%
$ 6.41 million $ 0
Sep 26, 2025 $ 0.00233
+1,496.83%
$ 6.4 million $ 15
Sep 25, 2025 $ 0.000152
-1.10%
$ 418,612 $ 78
Sep 24, 2025 $ 0.00015
-9.27%
$ 413,779 $ 65
Sep 23, 2025 $ 0.000166
+2.17%
$ 456,035 $ 181
Sep 21, 2025 $ 0.000196
-3.27%
$ 533,009 $ 172
Sep 20, 2025 $ 0.000209
+0.32%
$ 558,038 $ 51
Sep 19, 2025 $ 0.000208
+0.92%
$ 572,008 $ 117
Sep 18, 2025 $ 0.000206
-9.90%
$ 567,020 $ 518
Sep 17, 2025 $ 0.000226
+0.82%
$ 629,482 $ 255
Sep 16, 2025 $ 0.000225
+6.74%
$ 617,776 $ 183
Sep 15, 2025 $ 0.000211
+0.49%
$ 578,928 $ 636
Sep 13, 2025 $ 0.000216
-3.75%
$ -- $ 193
Sep 12, 2025 $ 0.000224
+0.73%
$ 616,210 $ 278
Sep 11, 2025 $ 0.000222
-7.33%
$ 611,598 $ 495
Sep 10, 2025 $ 0.00024
+0.22%
$ 659,893 $ 30
Sep 9, 2025 $ 0.000241
+0.84%
$ -- $ 64
Sep 8, 2025 $ 0.000233
+2.29%
$ -- $ 296
Sep 7, 2025 $ 0.000227
-0.13%
$ 625,601 $ 270
Sep 6, 2025 $ 0.000228
-4.73%
$ 626,453 $ 518
Sep 5, 2025 $ 0.000239
-3.36%
$ 658,451 $ 5
Sep 4, 2025 $ 0.000243
+0.11%
$ -- $ 412
Sep 3, 2025 $ 0.000247
-6.26%
$ 680,567 $ 530
Sep 2, 2025 $ 0.000261
+4.37%
$ 725,611 $ 171
Sep 1, 2025 $ 0.000251
+2.19%
$ 689,260 $ 201
Aug 31, 2025 $ 0.000253
+3.08%
$ 674,507 $ 389
Aug 30, 2025 $ 0.000245
-0.10%
$ 673,966 $ 20
Aug 29, 2025 $ 0.000246
-4.51%
$ 675,242 $ 150
Aug 28, 2025 $ 0.000257
+4.65%
$ 707,132 $ 1,237
Aug 27, 2025 $ 0.000246
+1.03%
$ 675,973 $ 875
Aug 26, 2025 $ 0.000243
-2.99%
$ 669,099 $ 134
Aug 25, 2025 $ 0.000251
-0.76%
$ 689,697 $ 800
Aug 24, 2025 $ 0.000252
-1.96%
$ 694,619 $ 165
Aug 23, 2025 $ 0.000257
+2.85%
$ 708,163 $ 1,256
Aug 22, 2025 $ 0.00025
+3.89%
$ 688,566 $ 383
Aug 21, 2025 $ 0.000241
-2.14%
$ 662,971 $ 115