Drunk Robots Historical Data

METAL Page 4
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 AM $ 0.0000585
+27.14%
$ 160,881 $ 16
Feb 1, 9 PM $ 0.0000684
+0.00%
$ 187,992 $ 143
Feb 1, 6 PM $ 0.0000782
+0.00%
$ 215,047 $ 170
Feb 1, 4 PM $ 0.0000945
+4.00%
$ 259,789 $ 346
Feb 1, 3 PM $ 0.0000928
+4.18%
$ 255,221 $ 339
Feb 1, 2 PM $ 0.0000897
+3.51%
$ 246,683 $ 331
Feb 1, 1 PM $ 0.0000825
-0.66%
$ 226,956 $ 110
Feb 1, 7 AM $ 0.0₅985
+37.62%
$ 27,095 $ 197
Jan 31, 10 PM $ 0.0000337
+0.00%
$ 92,783 $ 5
Jan 31, 8 PM $ 0.0000339
+0.00%
$ -- $ 20
Jan 30, 2 AM $ 0.000092
+0.00%
$ 252,981 $ 1
Jan 29, 3 AM $ 0.0000175
+0.00%
$ 48,193 $ 0
Jan 26, 6 AM $ 0.0₅871
+0.00%
$ 23,952 $ 645
Jan 26, 5 AM $ 0.0₅871
+0.00%
$ 23,952 $ 645
Jan 26, 4 AM $ 0.0₅871
-0.02%
$ 23,953 $ 646
Jan 26, 3 AM $ 0.0₅871
+0.02%
$ 23,958 $ 682
Jan 26, 2 AM $ 0.0₅871
+2.35%
$ 23,952 $ 682
Jan 26, 1 AM $ 0.0₅851
-1.16%
$ 23,402 $ 453
Jan 26, 12 AM $ 0.0₅874
+0.00%
$ 24,035 $ 304
Jan 25, 11 PM $ 0.0₅875
-0.57%
$ 24,062 $ 252
Jan 25, 10 PM $ 0.0₅88
+0.00%
$ 24,200 $ 251
Jan 25, 4 PM $ 0.000013
+0.00%
$ 35,722 $ 855
Jan 25, 11 AM $ 0.0000147
+0.00%
$ 40,397 $ 817
Jan 25, 10 AM $ 0.0000147
+0.00%
$ 40,397 $ 817
Jan 25, 9 AM $ 0.0000147
+0.00%
$ 40,397 $ 817
Jan 25, 8 AM $ 0.0000147
+0.00%
$ 40,397 $ 817
Jan 25, 4 AM $ 0.000013
+0.00%
$ 35,722 $ 834
Jan 25, 3 AM $ 0.000013
+0.00%
$ 35,722 $ 834
Jan 25, 2 AM $ 0.000013
+0.00%
$ 35,722 $ 834
Jan 25, 1 AM $ 0.000013
+0.00%
$ 35,722 $ 834
Jan 25, 12 AM $ 0.000013
+0.00%
$ 35,722 $ 834
Jan 24, 11 PM $ 0.000013
+0.00%
$ 35,722 $ 834
Jan 24, 10 PM $ 0.000013
+0.00%
$ 35,722 $ 834
Jan 24, 9 PM $ 0.000013
+0.00%
$ 35,722 $ 831
Jan 24, 8 PM $ 0.000013
-0.08%
$ 35,722 $ 831
Jan 24, 7 PM $ 0.000013
+0.00%
$ 35,750 $ 831
Jan 24, 6 PM $ 0.000013
+0.00%
$ 35,750 $ 831
Jan 24, 5 PM $ 0.000013
+0.00%
$ 35,722 $ 447
Jan 24, 4 PM $ 0.000013
+0.00%
$ 35,722 $ 254
Jan 24, 3 PM $ 0.000013
+0.00%
$ 35,722 $ 259
Jan 24, 2 PM $ 0.000013
+0.00%
$ 35,722 $ 280
Jan 24, 1 PM $ 0.000013
+0.70%
$ 35,722 $ 290
Jan 24, 12 PM $ 0.0000129
+0.00%
$ 35,475 $ 295
Jan 24, 6 AM $ 0.0000155
+0.00%
$ 42,762 $ 910
Jan 24, 5 AM $ 0.0000155
+0.00%
$ 42,762 $ 910
Jan 24, 4 AM $ 0.0000155
+0.00%
$ 42,762 $ 910
Jan 24, 3 AM $ 0.0000155
+0.00%
$ 42,762 $ 910
Jan 24, 2 AM $ 0.0000155
+0.00%
$ 42,762 $ 911
Jan 24, 1 AM $ 0.0000155
+0.00%
$ 42,762 $ 912
Jan 24, 12 AM $ 0.0000155
+0.00%
$ 42,762 $ 915