Drunk Robots Historical Data

METAL Page 5
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 PM $ 0.0000155
+0.00%
$ 42,762 $ 915
Jan 23, 10 PM $ 0.0000155
+0.00%
$ 42,762 $ 915
Jan 23, 9 PM $ 0.0000155
+0.00%
$ 42,762 $ 1,059
Jan 23, 8 PM $ 0.0000155
+0.00%
$ 42,762 $ 1,059
Jan 23, 5 PM $ 0.0000162
+0.00%
$ 44,467 $ 884
Jan 23, 4 PM $ 0.0000162
+0.12%
$ 44,467 $ 884
Jan 23, 3 PM $ 0.0000161
+0.06%
$ 44,412 $ 879
Jan 23, 2 PM $ 0.0000161
+0.00%
$ 44,385 $ 848
Jan 23, 1 PM $ 0.0000161
+0.06%
$ 44,385 $ 852
Jan 23, 12 PM $ 0.0000161
+2.41%
$ 44,357 $ 840
Jan 23, 9 AM $ 0.0000151
+0.00%
$ 41,525 $ 167
Jan 23, 8 AM $ 0.0000151
+0.00%
$ 41,525 $ 167
Jan 23, 7 AM $ 0.0000151
+0.00%
$ 41,525 $ 167
Jan 23, 6 AM $ 0.0000151
+0.00%
$ 41,525 $ 215
Jan 23, 5 AM $ 0.0000151
+0.00%
$ 41,525 $ 215
Jan 23, 4 AM $ 0.0000151
+0.00%
$ 41,525 $ 215
Jan 22, 10 PM $ 0.0000172
+0.00%
$ 47,300 $ 72
Jan 22, 9 PM $ 0.0000172
-0.04%
$ 47,300 $ 201
Jan 22, 8 PM $ 0.0000172
+0.04%
$ 47,317 $ 572
Jan 22, 7 PM $ 0.0000172
+0.58%
$ 47,300 $ 572
Jan 22, 1 PM $ 0.0000272
+0.00%
$ 74,879 $ 592
Jan 22, 7 AM $ 0.000028
-0.01%
$ 76,912 $ 1,206
Jan 22, 6 AM $ 0.000028
+0.00%
$ 76,917 $ 1,206
Jan 22, 5 AM $ 0.000028
+0.00%
$ 76,917 $ 1,206
Jan 22, 4 AM $ 0.000028
+0.00%
$ 76,917 $ 1,206
Jan 22, 3 AM $ 0.000028
-0.11%
$ 76,917 $ 1,206
Jan 22, 2 AM $ 0.000028
+0.00%
$ 77,000 $ 1,201
Jan 21, 8 PM $ 0.0000165
+0.00%
$ 45,375 $ 785
Jan 21, 7 PM $ 0.0000165
+0.00%
$ 45,375 $ 785
Jan 21, 6 PM $ 0.0000165
+0.00%
$ 45,375 $ 780
Jan 21, 5 PM $ 0.0000165
+0.00%
$ 45,375 $ 836
Jan 21, 4 PM $ 0.0000165
-13.16%
$ 45,375 $ 839
Jan 21, 3 PM $ 0.000019
+0.53%
$ 52,250 $ 919
Jan 21, 2 PM $ 0.0000189
+0.00%
$ 51,975 $ 906
Jan 21, 8 AM $ 0.0000273
+0.00%
$ 75,047 $ 549
Jan 21, 7 AM $ 0.0000273
+0.00%
$ 75,047 $ 549
Jan 21, 6 AM $ 0.0000273
+0.00%
$ 75,047 $ 900
Jan 21, 5 AM $ 0.0000273
+0.00%
$ 75,047 $ 1,326
Jan 21, 4 AM $ 0.0000273
+0.00%
$ 75,047 $ 1,562
Jan 20, 10 PM $ 0.00002
+2.56%
$ 55,000 $ 1,930
Jan 20, 9 PM $ 0.0000195
+0.00%
$ 53,625 $ 1,884
Jan 20, 6 PM $ 0.0000192
+0.00%
$ 52,827 $ 1,839
Jan 20, 5 PM $ 0.0000192
-4.19%
$ 52,827 $ 1,850
Jan 20, 4 PM $ 0.000022
+0.00%
$ 60,500 $ 1,853
Jan 20, 3 PM $ 0.000022
+0.00%
$ 60,500 $ 2,126
Jan 20, 2 PM $ 0.000022
+0.00%
$ 60,500 $ 2,207
Jan 20, 12 PM $ 0.0000212
+0.00%
$ 58,272 $ 3,122
Jan 20, 11 AM $ 0.000022
+0.00%
$ 60,500 $ 3,085
Jan 20, 9 AM $ 0.000021
-0.09%
$ 57,887 $ 3,521
Jan 20, 8 AM $ 0.0000211
-4.23%
$ 57,942 $ 3,572