Drunk Robots Historical Data

METAL Page 5
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 PM $ 0.000013
-0.08%
$ 35,722 $ 831
Jan 24, 7 PM $ 0.000013
+0.00%
$ 35,750 $ 831
Jan 24, 6 PM $ 0.000013
+0.00%
$ 35,750 $ 831
Jan 24, 5 PM $ 0.000013
+0.00%
$ 35,722 $ 447
Jan 24, 4 PM $ 0.000013
+0.00%
$ 35,722 $ 254
Jan 24, 3 PM $ 0.000013
+0.00%
$ 35,722 $ 259
Jan 24, 2 PM $ 0.000013
+0.00%
$ 35,722 $ 280
Jan 24, 1 PM $ 0.000013
+0.70%
$ 35,722 $ 290
Jan 24, 12 PM $ 0.0000129
+0.00%
$ 35,475 $ 295
Jan 24, 6 AM $ 0.0000155
+0.00%
$ 42,762 $ 910
Jan 24, 5 AM $ 0.0000155
+0.00%
$ 42,762 $ 910
Jan 24, 4 AM $ 0.0000155
+0.00%
$ 42,762 $ 910
Jan 24, 3 AM $ 0.0000155
+0.00%
$ 42,762 $ 910
Jan 24, 2 AM $ 0.0000155
+0.00%
$ 42,762 $ 911
Jan 24, 1 AM $ 0.0000155
+0.00%
$ 42,762 $ 912
Jan 24, 12 AM $ 0.0000155
+0.00%
$ 42,762 $ 915
Jan 23, 11 PM $ 0.0000155
+0.00%
$ 42,762 $ 915
Jan 23, 10 PM $ 0.0000155
+0.00%
$ 42,762 $ 915
Jan 23, 9 PM $ 0.0000155
+0.00%
$ 42,762 $ 1,059
Jan 23, 8 PM $ 0.0000155
+0.00%
$ 42,762 $ 1,059
Jan 23, 5 PM $ 0.0000162
+0.00%
$ 44,467 $ 884
Jan 23, 4 PM $ 0.0000162
+0.12%
$ 44,467 $ 884
Jan 23, 3 PM $ 0.0000161
+0.06%
$ 44,412 $ 879
Jan 23, 2 PM $ 0.0000161
+0.00%
$ 44,385 $ 848
Jan 23, 1 PM $ 0.0000161
+0.06%
$ 44,385 $ 852
Jan 23, 12 PM $ 0.0000161
+2.41%
$ 44,357 $ 840
Jan 23, 9 AM $ 0.0000151
+0.00%
$ 41,525 $ 167
Jan 23, 8 AM $ 0.0000151
+0.00%
$ 41,525 $ 167
Jan 23, 7 AM $ 0.0000151
+0.00%
$ 41,525 $ 167
Jan 23, 6 AM $ 0.0000151
+0.00%
$ 41,525 $ 215
Jan 23, 5 AM $ 0.0000151
+0.00%
$ 41,525 $ 215
Jan 23, 4 AM $ 0.0000151
+0.00%
$ 41,525 $ 215
Jan 22, 10 PM $ 0.0000172
+0.00%
$ 47,300 $ 72
Jan 22, 9 PM $ 0.0000172
-0.04%
$ 47,300 $ 201
Jan 22, 8 PM $ 0.0000172
+0.04%
$ 47,317 $ 572
Jan 22, 7 PM $ 0.0000172
+0.58%
$ 47,300 $ 572
Jan 22, 1 PM $ 0.0000272
+0.00%
$ 74,879 $ 592
Jan 22, 7 AM $ 0.000028
-0.01%
$ 76,912 $ 1,206
Jan 22, 6 AM $ 0.000028
+0.00%
$ 76,917 $ 1,206
Jan 22, 5 AM $ 0.000028
+0.00%
$ 76,917 $ 1,206
Jan 22, 4 AM $ 0.000028
+0.00%
$ 76,917 $ 1,206
Jan 22, 3 AM $ 0.000028
-0.11%
$ 76,917 $ 1,206
Jan 22, 2 AM $ 0.000028
+0.00%
$ 77,000 $ 1,201
Jan 21, 8 PM $ 0.0000165
+0.00%
$ 45,375 $ 785
Jan 21, 7 PM $ 0.0000165
+0.00%
$ 45,375 $ 785
Jan 21, 6 PM $ 0.0000165
+0.00%
$ 45,375 $ 780
Jan 21, 5 PM $ 0.0000165
+0.00%
$ 45,375 $ 836
Jan 21, 4 PM $ 0.0000165
-13.16%
$ 45,375 $ 839
Jan 21, 3 PM $ 0.000019
+0.53%
$ 52,250 $ 919
Jan 21, 2 PM $ 0.0000189
+0.00%
$ 51,975 $ 906