Drunk Robots Historical Data

METAL Page 6
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 AM $ 0.000021
-0.09%
$ 57,887 $ 3,521
Jan 20, 8 AM $ 0.0000211
-4.23%
$ 57,942 $ 3,572
Jan 20, 7 AM $ 0.000022
-4.47%
$ 60,501 $ 3,828
Jan 20, 6 AM $ 0.000023
-4.08%
$ 63,332 $ 3,506
Jan 20, 5 AM $ 0.000024
-9.37%
$ 66,027 $ 3,061
Jan 20, 4 AM $ 0.0000242
+0.00%
$ 66,545 $ 2,830
Jan 20, 3 AM $ 0.000025
+0.00%
$ 68,750 $ 2,922
Jan 20, 2 AM $ 0.000025
+0.00%
$ 68,750 $ 2,922
Jan 20, 12 AM $ 0.000025
+0.00%
$ 68,777 $ 2,661
Jan 19, 6 PM $ 0.0000201
+0.00%
$ 55,275 $ 3,367
Jan 19, 2 PM $ 0.00002
-3.10%
$ 55,000 $ 5,123
Jan 19, 8 AM $ 0.0000573
+0.00%
$ 157,657 $ 6,291
Jan 19, 7 AM $ 0.0000573
+0.00%
$ 157,657 $ 6,321
Jan 19, 6 AM $ 0.0000573
+0.00%
$ 157,657 $ 6,847
Jan 19, 5 AM $ 0.0000573
+0.67%
$ 157,657 $ 7,318
Jan 19, 4 AM $ 0.0000569
+0.00%
$ 156,612 $ 7,559
Jan 19, 3 AM $ 0.0000569
+4.00%
$ 156,612 $ 7,658
Jan 19, 12 AM $ 0.0000548
+0.00%
$ 150,590 $ 7,628
Jan 18, 11 PM $ 0.0000548
+0.00%
$ 150,590 $ 7,633
Jan 18, 8 PM $ 0.0000491
+0.00%
$ 134,942 $ 7,638
Jan 18, 7 PM $ 0.0000477
-0.40%
$ 129,415 $ 7,549
Jan 18, 6 PM $ 0.0000479
-0.42%
$ 131,780 $ 7,020
Jan 18, 5 PM $ 0.0000471
+0.00%
$ 129,415 $ 6,460
Jan 18, 4 PM $ 0.0000471
-2.95%
$ 129,415 $ 5,930
Jan 18, 3 PM $ 0.0000485
-0.35%
$ 129,415 $ 5,450
Jan 18, 2 PM $ 0.0000487
-0.39%
$ 133,842 $ 4,884
Jan 18, 1 PM $ 0.0000489
-0.33%
$ 134,365 $ 4,377
Jan 18, 12 PM $ 0.000049
+4.16%
$ 134,805 $ 3,863
Jan 18, 11 AM $ 0.0000471
+0.00%
$ 129,415 $ 3,397
Jan 18, 10 AM $ 0.0000471
-0.04%
$ 129,415 $ 2,903
Jan 18, 9 AM $ 0.0000471
-3.84%
$ 129,470 $ 2,475
Jan 18, 8 AM $ 0.000049
-0.37%
$ 134,640 $ 2,041
Jan 18, 7 AM $ 0.0000491
+1.70%
$ 135,135 $ 1,522
Jan 18, 6 AM $ 0.0000483
-0.88%
$ 132,880 $ 997
Jan 18, 5 AM $ 0.0000487
-2.44%
$ 134,062 $ 526
Jan 18, 4 AM $ 0.00005
-0.52%
$ 137,417 $ 296
Jan 18, 3 AM $ 0.0000502
-0.75%
$ 138,132 $ 93
Jan 18, 2 AM $ 0.0000506
+0.00%
$ 139,177 $ 88
Jan 18, 1 AM $ 0.0000506
+0.00%
$ 139,177 $ 88
Jan 18, 12 AM $ 0.0000506
+0.00%
$ 139,177 $ 139
Jan 17, 10 PM $ 0.0000508
+0.00%
$ 139,837 $ 147
Jan 17, 9 PM $ 0.0000508
+0.00%
$ 139,837 $ 147
Jan 17, 3 PM $ 0.000047
+0.02%
$ 129,387 $ 385
Jan 17, 2 PM $ 0.000047
+0.00%
$ 129,360 $ 378
Jan 17, 1 PM $ 0.000047
+0.00%
$ 129,360 $ 547
Jan 17, 12 PM $ 0.000047
+0.06%
$ 129,360 $ 547
Jan 17, 11 AM $ 0.000047
+0.00%
$ 129,277 $ 539
Jan 17, 10 AM $ 0.000047
+0.38%
$ 129,277 $ 544
Jan 17, 9 AM $ 0.0000468
+0.00%
$ 128,782 $ 646
Jan 17, 8 AM $ 0.0000468
+0.00%
$ 128,782 $ 646