Drunk Robots Historical Data

METAL Page 7
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 AM $ 0.0000468
+0.00%
$ 128,782 $ 1,483
Jan 17, 6 AM $ 0.0000468
+0.00%
$ 128,782 $ 1,483
Jan 17, 5 AM $ 0.0000468
+0.02%
$ 128,782 $ 1,483
Jan 17, 1 AM $ 0.0000465
-6.00%
$ 127,957 $ 1,528
Jan 17, 12 AM $ 0.0000495
-4.03%
$ 136,125 $ 1,524
Jan 16, 11 PM $ 0.0000516
-0.85%
$ 141,845 $ 1,776
Jan 16, 10 PM $ 0.000052
+0.00%
$ 143,055 $ 1,774
Jan 16, 9 PM $ 0.0000516
+0.00%
$ 141,845 $ 3,065
Jan 16, 8 PM $ 0.0000516
+0.00%
$ 141,845 $ 3,166
Jan 16, 2 PM $ 0.000061
+0.00%
$ 167,750 $ 3,677
Jan 16, 9 AM $ 0.0000651
+2.09%
$ 179,083 $ 1
Jan 16, 8 AM $ 0.0000613
+0.00%
$ 168,576 $ 4,397
Jan 16, 7 AM $ 0.0000613
+0.00%
$ 168,575 $ 4,409
Jan 16, 6 AM $ 0.0000613
+0.00%
$ 168,575 $ 4,415
Jan 16, 12 AM $ 0.0000495
+0.00%
$ 135,988 $ 2
Jan 15, 10 PM $ 0.00005
+0.64%
$ 137,527 $ 4,473
Jan 15, 4 PM $ 0.0000358
-32.35%
$ 98,554 $ 4,530
Jan 15, 3 PM $ 0.000053
+9.80%
$ 145,692 $ 4,542
Jan 15, 2 PM $ 0.0000516
+5.94%
$ 141,845 $ 4,859
Jan 15, 9 AM $ 0.0000544
-3.03%
$ 149,710 $ 4,501
Jan 15, 7 AM $ 0.0000575
+0.00%
$ 158,042 $ 5,029
Jan 15, 5 AM $ 0.0000575
+2.63%
$ 158,042 $ 6,546
Jan 15, 4 AM $ 0.0000548
+1.01%
$ 150,700 $ 6,560
Jan 15, 3 AM $ 0.0000542
+1.86%
$ 149,187 $ 7,011
Jan 15, 2 AM $ 0.0000533
-1.82%
$ 146,465 $ 7,160
Jan 15, 1 AM $ 0.0000542
+5.92%
$ 149,187 $ 7,471
Jan 15, 12 AM $ 0.0000512
+0.00%
$ 140,855 $ 7,239
Jan 14, 7 PM $ 0.0000543
+0.00%
$ 149,462 $ 6,617
Jan 14, 6 PM $ 0.000049
+4.81%
$ 134,750 $ 6,650
Jan 14, 4 PM $ 0.0000451
+4.95%
$ 124,107 $ 6,316
Jan 14, 3 PM $ 0.000043
+3.04%
$ 118,250 $ 6,005
Jan 14, 2 PM $ 0.0000417
-9.50%
$ 114,757 $ 6,076
Jan 14, 1 PM $ 0.0000461
+0.00%
$ 126,830 $ 5,634
Jan 14, 7 AM $ 0.0000962
+0.20%
$ 264,440 $ 4,768
Jan 14, 6 AM $ 0.0000927
-17.41%
$ 255,033 $ 4,188
Jan 14, 5 AM $ 0.000112
+4.74%
$ 308,784 $ 3,914
Jan 14, 4 AM $ 0.000107
+0.22%
$ 294,800 $ 3,421
Jan 14, 3 AM $ 0.000107
-5.20%
$ 307,464 $ 3,179
Jan 14, 2 AM $ 0.000113
+0.00%
$ 309,815 $ 2,692
Jan 14, 1 AM $ 0.000113
-1.60%
$ 310,310 $ 2,128
Jan 14, 12 AM $ 0.000115
+0.00%
$ 315,359 $ 1,921
Jan 13, 11 PM $ 0.000115
-0.29%
$ 315,359 $ 1,921
Jan 13, 10 PM $ 0.000115
-0.01%
$ 316,277 $ 1,666
Jan 13, 7 PM $ 0.000106
-3.85%
$ 291,555 $ 1,889
Jan 13, 6 PM $ 0.000105
-4.26%
$ 289,355 $ 1,846
Jan 13, 5 PM $ 0.00011
+0.00%
$ 302,232 $ 1,814
Jan 13, 4 PM $ 0.00011
+0.08%
$ 302,232 $ 1,814
Jan 13, 3 PM $ 0.00011
-0.10%
$ 301,988 $ 1,875
Jan 13, 2 PM $ 0.00011
-0.30%
$ 302,302 $ 1,645
Jan 13, 1 PM $ 0.00011
+0.00%
$ 303,215 $ 2,026